IONOS GROUP N historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.600	35.080	34.040	34.040	34.040	90,323
2026-10-15	33.360	34.940	33.360	34.600	34.600	148,505
2026-10-14	34.120	34.640	33.760	33.760	33.760	68,451
2026-10-13	33.380	34.260	33.220	34.200	34.200	108,690
2026-10-12	33.000	34.060	33.000	33.460	33.460	51,606
2026-10-09	32.980	33.220	32.540	32.980	32.980	84,871
2026-10-08	32.600	33.080	32.540	32.620	32.620	66,662
2026-10-07	32.420	33.060	32.400	32.620	32.620	82,379
2026-10-06	32.620	33.480	32.400	32.400	32.400	127,313
2026-10-05	32.460	32.880	32.400	32.600	32.600	116,366
2026-10-02	32.160	32.480	31.880	32.240	32.240	94,219
2026-10-01	31.460	33.000	30.800	32.100	32.100	121,147
2026-09-30	32.660	33.120	30.820	31.500	31.500	454,642
2026-09-29	34.160	34.360	33.440	33.440	33.440	99,268
2026-09-28	34.800	35.000	34.180	34.260	34.260	99,705
2026-09-25	35.420	35.420	34.100	34.560	34.560	142,387
2026-09-24	34.420	35.220	32.940	35.220	35.220	237,560
2026-09-23	35.200	35.680	34.120	34.120	34.120	101,499
2026-09-22	35.000	35.500	34.920	35.140	35.140	158,038
2026-09-21	34.240	35.000	34.120	34.960	34.960	56,189
2026-09-18	34.120	34.420	33.500	34.080	34.080	359,832

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.