Imperial Brands PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	34.570	34.970	34.450	34.920	33.012	30,529
2025-11-03	34.600	34.890	34.490	34.890	32.984	7,663
2025-10-31	34.510	34.660	34.380	34.530	32.643	8,993
2025-10-30	34.470	34.520	34.200	34.360	32.483	10,254
2025-10-29	34.350	34.650	34.280	34.330	32.454	8,524
2025-10-28	34.340	34.560	34.120	34.360	32.483	2,644
2025-10-27	34.340	34.550	34.330	34.330	32.454	1,811
2025-10-24	34.560	34.610	34.360	34.440	32.558	6,705
2025-10-23	34.500	34.960	34.300	34.710	32.814	11,423
2025-10-22	33.950	34.360	33.890	34.340	32.464	6,489
2025-10-21	34.350	34.500	33.910	33.970	32.114	13,903
2025-10-20	34.510	34.650	34.280	34.380	32.502	5,366

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.