Imperial Brands PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.250	34.130	33.170	33.990	33.990	65,653
2026-10-15	33.890	34.110	33.330	33.390	33.390	72,236
2026-10-14	32.430	32.980	32.420	32.960	32.960	71,108
2026-10-13	32.060	32.340	31.910	32.020	32.020	221,154
2026-10-12	31.770	31.920	31.650	31.690	31.690	26,058
2026-10-09	31.340	31.670	31.130	31.530	31.530	62,037
2026-10-08	29.800	31.000	29.800	30.700	30.700	64,110
2026-10-07	29.580	29.650	29.200	29.480	29.480	27,182
2026-10-06	29.270	29.540	29.100	29.210	29.210	7,308
2026-10-05	29.150	29.180	28.720	28.920	28.920	12,394
2026-10-02	28.750	28.950	28.620	28.800	28.800	11,248
2026-10-01	28.480	28.740	28.300	28.590	28.590	21,616
2026-09-30	28.870	29.040	28.630	28.750	28.750	13,067
2026-09-29	28.630	28.860	28.440	28.620	28.620	12,250
2026-09-28	28.730	28.870	28.610	28.690	28.690	31,397
2026-09-25	28.770	28.820	28.400	28.440	28.440	17,154
2026-09-24	28.950	29.090	28.690	28.690	28.690	13,545
2026-09-23	28.730	28.850	28.610	28.750	28.750	44,281
2026-09-22	29.100	29.120	28.740	28.800	28.800	25,924
2026-09-21	29.080	29.140	28.870	28.960	28.960	5,158
2026-09-18	29.270	29.310	28.920	29.110	29.110	16,550

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.