Intertainment AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	0.735	0.735	0.735	0.735	0.735	0
2021-11-03	0.735	0.735	0.735	0.735	0.735	0
2021-11-02	0.740	0.740	0.740	0.740	0.740	0
2021-11-01	0.710	0.740	0.710	0.740	0.740	40
2021-10-29	0.710	0.740	0.710	0.740	0.740	50
2021-10-28	0.755	0.755	0.755	0.755	0.755	0
2021-10-27	0.755	0.755	0.755	0.755	0.755	0
2021-10-26	0.730	0.730	0.730	0.730	0.730	0
2021-10-25	0.755	0.755	0.755	0.755	0.755	0
2021-10-22	0.740	0.740	0.740	0.740	0.740	0
2021-10-21	0.740	0.740	0.740	0.740	0.740	0
2021-10-20	0.740	0.740	0.725	0.725	0.725	2,900
2021-10-19	0.725	0.725	0.725	0.725	0.725	0
2021-10-18	0.710	0.760	0.710	0.725	0.725	5,500
2021-10-15	0.665	0.700	0.665	0.700	0.700	9
2021-10-14	0.680	0.685	0.680	0.685	0.685	2,300

← NewerPage 22 of 22 · 1,276 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.