Intertainment AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.310	0.310	0.281	0.310	0.310	378
2026-10-16	0.310	0.310	0.295	0.310	0.310	0
2026-10-15	0.310	0.310	0.280	0.310	0.310	250
2026-10-14	0.310	0.310	0.310	0.310	0.310	0
2026-10-13	0.310	0.310	0.310	0.310	0.310	25
2026-10-12	0.310	0.310	0.310	0.310	0.310	0
2026-10-09	0.310	0.310	0.310	0.310	0.310	0
2026-10-08	0.320	0.350	0.280	0.310	0.310	60
2026-10-07	0.320	0.343	0.280	0.320	0.320	21
2026-10-06	0.320	0.320	0.320	0.320	0.320	0
2026-10-05	0.320	0.320	0.320	0.320	0.320	0
2026-10-02	0.320	0.320	0.320	0.320	0.320	0
2026-10-01	0.320	0.320	0.320	0.320	0.320	0
2026-09-30	0.330	0.330	0.320	0.320	0.320	0
2026-09-29	0.285	0.310	0.280	0.310	0.310	19,944
2026-09-28	0.285	0.300	0.285	0.285	0.285	2,048
2026-09-25	0.295	0.295	0.295	0.295	0.295	0
2026-09-24	0.295	0.295	0.294	0.294	0.294	240
2026-09-23	0.320	0.320	0.295	0.295	0.295	0
2026-09-22	0.320	0.350	0.320	0.320	0.320	27
2026-09-21	0.315	0.320	0.315	0.320	0.320	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.