Intertainment AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.370	0.449	0.370	0.420	0.420	982
2026-04-30	0.411	0.411	0.411	0.411	0.411	0
2026-04-29	0.411	0.411	0.411	0.411	0.411	0
2026-04-28	0.450	0.450	0.371	0.411	0.411	121
2026-04-27	0.410	0.450	0.410	0.415	0.415	2,205
2026-04-24	0.410	0.410	0.375	0.375	0.375	3
2026-04-23	0.375	0.375	0.375	0.375	0.375	0
2026-04-22	0.340	0.390	0.338	0.390	0.390	34,344
2026-04-21	0.350	0.375	0.350	0.375	0.375	50
2026-04-20	0.365	0.365	0.365	0.365	0.365	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.