Intertainment AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.475	0.475	0.475	0.475	0.475	0
2025-11-04	0.480	0.500	0.475	0.475	0.475	963
2025-11-03	0.520	0.520	0.500	0.500	0.500	2,579
2025-10-31	0.510	0.510	0.500	0.500	0.500	2,300
2025-10-30	0.460	0.480	0.460	0.480	0.480	75
2025-10-29	0.490	0.490	0.490	0.490	0.490	0
2025-10-28	0.490	0.490	0.485	0.485	0.485	2,300
2025-10-27	0.485	0.502	0.485	0.502	0.502	479
2025-10-24	0.502	0.502	0.502	0.502	0.502	0
2025-10-23	0.510	0.510	0.502	0.502	0.502	1,200
2025-10-22	0.475	0.495	0.475	0.495	0.495	7,485
2025-10-21	0.490	0.490	0.471	0.471	0.471	2,779
2025-10-20	0.526	0.526	0.526	0.526	0.526	0

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.