IVU Traffic Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 20.400 | 20.400 | 20.000 | 20.000 | 19.471 | 2,346 |
| 2025-11-03 | 20.500 | 20.500 | 20.200 | 20.300 | 19.763 | 2,273 |
| 2025-10-31 | 20.100 | 20.500 | 20.000 | 20.500 | 19.958 | 4,103 |
| 2025-10-30 | 20.200 | 20.300 | 20.000 | 20.000 | 19.471 | 3,719 |
| 2025-10-29 | 20.200 | 20.400 | 20.000 | 20.400 | 19.861 | 12,234 |
| 2025-10-28 | 20.300 | 20.600 | 20.200 | 20.500 | 19.958 | 9,286 |
| 2025-10-27 | 20.800 | 20.800 | 20.100 | 20.100 | 19.569 | 5,347 |
| 2025-10-24 | 20.900 | 20.900 | 20.600 | 20.600 | 20.055 | 2,432 |
| 2025-10-23 | 21.000 | 21.000 | 20.600 | 20.600 | 20.055 | 3,541 |
| 2025-10-22 | 20.600 | 21.000 | 20.600 | 21.000 | 20.445 | 3,962 |
| 2025-10-21 | 20.600 | 20.700 | 20.300 | 20.600 | 20.055 | 5,942 |
| 2025-10-20 | 20.000 | 20.600 | 20.000 | 20.600 | 20.055 | 14,921 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.5500 EUR |
| 2025-05-29 | 0.2800 EUR |
| 2024-05-30 | 0.2600 EUR |
| 2023-05-26 | 0.2400 EUR |
| 2022-05-26 | 0.2200 EUR |
| 2021-05-28 | 0.2000 EUR |
| 2020-05-29 | 0.1600 EUR |
| 2019-05-30 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.