IVU Traffic Technologies AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.100	27.800	27.000	27.100	27.100	13,790
2026-10-15	26.900	27.200	26.500	26.800	26.800	11,714
2026-10-14	26.900	27.500	26.900	27.000	27.000	18,870
2026-10-13	26.700	27.000	26.600	26.900	26.900	12,949
2026-10-12	26.600	27.100	26.500	26.500	26.500	18,069
2026-10-09	26.500	27.200	26.500	27.000	27.000	14,365
2026-10-08	26.800	26.800	26.500	26.500	26.500	15,636
2026-10-07	26.300	26.900	26.300	26.800	26.800	7,245
2026-10-06	26.100	26.400	26.000	26.300	26.300	15,668
2026-10-05	26.000	26.300	25.800	26.100	26.100	14,269
2026-10-02	25.800	26.000	25.700	25.800	25.800	5,718
2026-10-01	25.600	26.200	25.400	25.800	25.800	16,074
2026-09-30	24.900	25.700	24.900	25.600	25.600	8,269
2026-09-29	25.300	25.500	25.200	25.200	25.200	9,708
2026-09-28	25.400	25.800	25.200	25.300	25.300	10,908
2026-09-25	25.500	25.600	25.300	25.400	25.400	3,106
2026-09-24	24.400	25.300	24.300	25.300	25.300	25,947
2026-09-23	24.600	24.600	24.500	24.500	24.500	1,033
2026-09-22	24.700	24.900	24.400	24.500	24.500	5,174
2026-09-21	23.900	24.800	23.700	24.600	24.600	13,140
2026-09-18	24.300	24.400	23.500	23.900	23.900	13,339

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.