Industria de Diseno Textil SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	55.080	55.440	54.660	55.440	55.440	2,271
2026-10-16	55.340	55.980	55.240	55.860	55.860	1,801
2026-10-15	54.860	55.760	54.860	55.420	55.420	5,530
2026-10-14	54.500	54.720	53.940	54.520	54.520	12,021
2026-10-13	54.400	54.400	53.940	54.160	54.160	489
2026-10-12	54.360	54.400	53.760	53.920	53.920	138
2026-10-09	53.460	54.100	53.460	53.860	53.860	784
2026-10-08	53.240	53.240	52.720	52.860	52.860	900
2026-10-07	53.760	54.060	53.260	53.400	53.400	392
2026-10-06	53.520	53.980	53.480	53.820	53.820	816
2026-10-05	53.200	53.300	52.620	52.620	52.620	1,457
2026-10-02	53.400	54.260	53.400	54.140	54.140	2,480
2026-10-01	53.680	54.060	53.080	53.080	53.080	1,901
2026-09-30	53.400	54.300	53.400	54.140	54.140	4,106
2026-09-29	53.320	53.700	53.200	53.280	53.280	304
2026-09-28	53.560	53.620	53.320	53.360	53.360	1,019
2026-09-25	53.240	53.500	53.100	53.260	53.260	831
2026-09-24	52.960	53.480	52.820	52.920	52.920	1,473
2026-09-23	53.180	53.400	52.840	53.040	53.040	1,738
2026-09-22	51.860	51.860	51.860	51.860	51.860	3,026
2026-09-21	51.940	52.340	51.680	51.820	51.820	3,026
2026-09-18	52.240	52.260	51.700	51.700	51.700	10,927
2026-09-17	52.960	52.960	52.480	52.700	52.700	6,351
2026-09-16	52.660	53.000	52.460	52.960	52.960	2,410
2026-09-15	53.680	53.740	52.820	52.840	52.840	947
2026-09-14	54.000	54.500	53.560	53.840	53.840	1,605
2026-09-11	54.420	54.560	54.000	54.020	54.020	652
2026-09-10	54.760	55.300	54.660	54.760	54.760	3,416
2026-09-09	54.560	54.700	53.740	54.660	54.660	18,573
2026-09-08	57.260	57.260	56.300	56.300	56.300	15,113
2026-09-07	57.240	57.380	57.080	57.380	57.380	678
2026-09-04	57.080	57.780	57.040	57.460	57.460	876
2026-09-03	56.380	56.800	56.260	56.800	56.800	291
2026-09-02	57.040	57.100	56.300	56.300	56.300	1,674
2026-09-01	57.940	57.940	57.220	57.460	57.460	394
2026-08-31	58.200	58.260	57.720	57.840	57.840	799
2026-08-28	57.800	58.300	57.800	58.180	58.180	485
2026-08-27	58.080	58.220	57.500	57.500	57.500	440
2026-08-26	58.320	58.500	58.300	58.300	58.300	118
2026-08-25	58.300	58.540	58.300	58.340	58.340	257
2026-08-24	58.300	58.500	58.240	58.460	58.460	888
2026-08-21	57.600	58.260	57.600	58.260	58.260	453
2026-08-20	57.460	57.540	57.360	57.540	57.540	491
2026-08-19	57.780	58.300	57.780	58.280	58.280	405
2026-08-18	56.680	57.040	56.620	57.040	57.040	388
2026-08-17	57.560	57.560	56.360	56.480	56.480	613
2026-08-14	57.840	57.900	57.380	57.600	57.600	1,018
2026-08-13	58.000	58.460	57.920	57.920	57.920	965
2026-08-12	58.640	58.640	57.720	57.720	57.720	1,240
2026-08-11	58.920	59.200	58.900	58.900	58.900	2,033
2026-08-10	58.480	59.800	58.480	59.520	59.520	563
2026-08-07	58.920	59.080	58.720	58.720	58.720	1,293
2026-08-06	59.160	59.160	58.760	58.820	58.820	2,629
2026-08-05	59.080	59.080	57.940	58.520	58.520	1,993
2026-08-04	57.280	58.440	57.280	58.300	58.300	1,118
2026-08-03	57.200	58.080	57.200	57.840	57.840	2,936
2026-07-31	57.340	57.400	56.400	56.680	56.680	2,744
2026-07-30	56.700	58.000	56.700	57.780	57.780	699
2026-07-29	57.020	57.020	55.700	56.180	56.180	1,141
2026-07-28	55.920	56.740	55.920	56.740	56.740	1,145

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.8750 EUR
2025-10-30	0.8400 EUR
2025-04-29	0.8400 EUR
2024-10-31	0.7700 EUR
2024-04-29	0.7700 EUR
2023-10-31	0.6000 EUR
2023-04-27	0.6000 EUR
2022-10-31	0.4650 EUR
2022-04-28	0.4650 EUR
2021-10-29	0.3500 EUR
2021-04-29	0.3500 EUR
2020-10-29	0.7000 EUR
2019-10-31	0.4400 EUR
2019-04-29	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.