Industria de Diseno Textil SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	55.340	55.980	55.240	55.860	55.860	1,801
2026-10-15	54.860	55.760	54.860	55.420	55.420	5,530
2026-10-14	54.500	54.720	53.940	54.520	54.520	12,021
2026-10-13	54.400	54.400	53.940	54.160	54.160	489
2026-10-12	54.360	54.400	53.760	53.920	53.920	138
2026-10-09	53.460	54.100	53.460	53.860	53.860	784
2026-10-08	53.240	53.240	52.720	52.860	52.860	900
2026-10-07	53.760	54.060	53.260	53.400	53.400	392
2026-10-06	53.520	53.980	53.480	53.820	53.820	816
2026-10-05	53.200	53.300	52.620	52.620	52.620	1,457
2026-10-02	53.400	54.260	53.400	54.140	54.140	2,480
2026-10-01	53.680	54.060	53.080	53.080	53.080	1,901
2026-09-30	53.400	54.300	53.400	54.140	54.140	4,106
2026-09-29	53.320	53.700	53.200	53.280	53.280	304
2026-09-28	53.560	53.620	53.320	53.360	53.360	1,019
2026-09-25	53.240	53.500	53.100	53.260	53.260	831
2026-09-24	52.960	53.480	52.820	52.920	52.920	1,473
2026-09-23	53.180	53.400	52.840	53.040	53.040	1,738
2026-09-22	51.860	51.860	51.860	51.860	51.860	3,026
2026-09-21	51.940	52.340	51.680	51.820	51.820	3,026
2026-09-18	52.240	52.260	51.700	51.700	51.700	10,927

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.