Industria de Diseno Textil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 55.960 | 56.240 | 55.620 | 55.620 | 55.620 | 1,360 |
| 2026-07-24 | 54.000 | 54.340 | 53.800 | 54.340 | 54.340 | 1,522 |
| 2026-07-23 | 54.200 | 54.720 | 53.700 | 53.840 | 53.840 | 1,027 |
| 2026-07-22 | 53.920 | 54.720 | 53.840 | 54.700 | 54.700 | 5,220 |
| 2026-07-21 | 53.560 | 53.960 | 53.560 | 53.960 | 53.960 | 836 |
| 2026-07-20 | 53.400 | 53.800 | 53.080 | 53.460 | 53.460 | 822 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.8750 EUR |
| 2025-10-30 | 0.8400 EUR |
| 2025-04-29 | 0.8400 EUR |
| 2024-10-31 | 0.7700 EUR |
| 2024-04-29 | 0.7700 EUR |
| 2023-10-31 | 0.6000 EUR |
| 2023-04-27 | 0.6000 EUR |
| 2022-10-31 | 0.4650 EUR |
| 2022-04-28 | 0.4650 EUR |
| 2021-10-29 | 0.3500 EUR |
| 2021-04-29 | 0.3500 EUR |
| 2020-10-29 | 0.7000 EUR |
| 2019-10-31 | 0.4400 EUR |
| 2019-04-29 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.