Industria de Diseno Textil SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	54.000	54.340	53.800	54.340	54.340	1,522
2026-07-23	54.200	54.720	53.700	53.840	53.840	1,027
2026-07-22	53.920	54.720	53.840	54.700	54.700	5,220
2026-07-21	53.560	53.960	53.560	53.960	53.960	836
2026-07-20	53.400	53.800	53.080	53.460	53.460	822
2026-07-17	54.100	54.200	53.720	53.740	53.740	367
2026-07-16	53.860	54.220	53.860	54.220	54.220	300
2026-07-15	53.160	54.120	53.000	54.120	54.120	442
2026-07-14	53.960	53.960	53.220	53.480	53.480	1,469
2026-07-13	54.520	55.100	54.520	54.920	54.920	2,570
2026-07-10	55.300	55.300	54.960	54.960	54.960	52
2026-07-09	54.600	55.640	54.600	55.380	55.380	672
2026-07-08	54.800	54.920	54.120	54.180	54.180	3,663
2026-07-07	56.140	57.020	56.140	56.580	56.580	1,575
2026-07-06	57.380	57.500	56.040	56.100	56.100	3,797
2026-07-03	56.440	57.280	55.900	57.260	57.260	602
2026-07-02	55.780	56.680	55.780	56.680	56.680	1,633
2026-07-01	55.300	55.780	54.720	55.760	55.760	1,549
2026-06-30	55.580	55.580	54.860	55.100	55.100	685
2026-06-29	55.880	55.880	54.980	55.440	55.440	353
2026-06-26	56.760	56.760	55.760	56.000	56.000	455
2026-06-25	55.880	56.820	55.880	56.700	56.700	2,243
2026-06-24	55.120	55.800	55.120	55.800	55.800	199
2026-06-23	54.920	55.400	54.920	55.400	55.400	802
2026-06-22	55.280	55.320	55.160	55.160	55.160	19
2026-06-19	56.400	56.400	55.540	55.720	55.720	112
2026-06-18	56.020	56.540	55.800	56.260	56.260	1,458
2026-06-17	55.840	56.460	55.840	56.440	56.440	1,046
2026-06-16	56.220	56.240	55.820	55.920	55.920	831
2026-06-15	57.000	57.000	56.620	56.620	56.620	272
2026-06-12	56.900	56.900	55.940	55.980	55.980	951
2026-06-11	55.440	55.820	55.360	55.480	55.480	494
2026-06-10	55.720	56.060	55.040	55.040	55.040	862
2026-06-09	54.700	56.080	54.700	55.620	55.620	561
2026-06-08	54.940	54.940	54.300	54.580	54.580	659
2026-06-05	54.520	55.840	54.060	55.120	55.120	2,820
2026-06-04	54.660	54.700	53.760	54.060	54.060	748
2026-06-03	55.240	55.520	53.880	53.920	53.920	3,228
2026-06-02	53.800	53.800	52.600	52.880	52.880	227
2026-06-01	53.260	53.700	52.340	52.640	52.640	643
2026-05-29	53.760	53.920	53.540	53.640	53.640	883
2026-05-28	52.880	54.000	52.880	53.760	53.760	1,397
2026-05-27	52.020	53.000	52.020	53.000	53.000	649
2026-05-26	51.620	51.620	51.340	51.340	51.340	172
2026-05-25	51.520	51.800	50.760	50.760	50.760	680
2026-05-22	51.060	51.100	50.580	50.780	50.780	405
2026-05-21	50.820	50.820	49.850	50.380	50.380	2,057
2026-05-20	49.550	50.860	49.540	50.680	50.680	937
2026-05-19	50.580	50.580	49.790	49.790	49.790	407
2026-05-18	48.900	50.240	48.900	50.240	50.240	1,103
2026-05-15	49.020	49.330	48.900	49.330	49.330	587
2026-05-14	49.600	49.600	49.200	49.260	49.260	1,167
2026-05-13	48.620	49.200	48.360	49.200	49.200	742
2026-05-12	49.100	49.460	48.540	48.540	48.540	1,708
2026-05-11	51.200	51.200	49.910	49.910	49.910	1,290
2026-05-08	52.020	52.020	51.320	51.320	51.320	569
2026-05-07	52.860	53.200	52.380	52.680	52.680	1,506
2026-05-06	50.860	52.980	50.860	52.560	52.560	351
2026-05-05	49.360	50.540	49.360	50.440	50.440	185
2026-05-04	50.880	50.880	49.120	49.380	49.380	421

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.8750 EUR
2025-10-30	0.8400 EUR
2025-04-29	0.8400 EUR
2024-10-31	0.7700 EUR
2024-04-29	0.7700 EUR
2023-10-31	0.6000 EUR
2023-04-27	0.6000 EUR
2022-10-31	0.4650 EUR
2022-04-28	0.4650 EUR
2021-10-29	0.3500 EUR
2021-04-29	0.3500 EUR
2020-10-29	0.7000 EUR
2019-10-31	0.4400 EUR
2019-04-29	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.