Industria de Diseno Textil SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	50.880	50.880	49.120	49.380	49.380	421
2026-04-30	50.000	50.820	50.000	50.520	50.520	95
2026-04-29	50.700	50.740	50.160	50.640	50.640	733
2026-04-28	52.600	52.600	51.860	51.860	50.985	1,444
2026-04-27	53.000	53.500	52.240	53.500	52.597	495
2026-04-24	53.160	53.160	52.300	52.440	51.555	239
2026-04-23	52.840	53.840	52.840	53.280	52.381	404
2026-04-22	53.740	53.740	52.800	52.960	52.066	334
2026-04-21	54.740	54.740	54.180	54.180	53.266	257
2026-04-20	54.420	54.440	54.120	54.280	53.364	720
2026-04-17	53.140	55.240	53.140	55.240	54.308	4,764
2026-04-16	52.940	53.240	52.940	53.240	52.342	327
2026-04-15	53.300	53.300	52.020	52.660	51.772	8,747
2026-04-14	53.000	53.300	53.000	53.060	52.165	126
2026-04-13	53.360	53.360	52.400	52.940	52.047	774
2026-04-10	53.100	54.200	53.100	53.820	52.912	1,026
2026-04-09	52.660	52.860	52.320	52.860	51.968	1,555
2026-04-08	52.740	53.280	52.360	53.020	52.125	3,224
2026-04-07	50.840	51.800	50.260	50.360	49.510	891
2026-04-02	50.100	50.840	50.100	50.700	49.845	782
2026-04-01	50.520	51.240	50.420	51.240	50.376	607
2026-03-31	49.570	49.570	49.370	49.370	48.537	391
2026-03-30	49.530	49.810	48.980	49.260	48.429	2,215
2026-03-27	49.620	49.740	49.450	49.570	48.734	1,630
2026-03-26	50.840	50.900	50.500	50.500	49.648	154
2026-03-25	50.560	50.740	50.280	50.480	49.628	778
2026-03-24	50.480	50.480	49.730	49.820	48.979	1,460
2026-03-23	49.860	51.200	49.320	50.400	49.550	1,809
2026-03-20	50.820	51.000	50.020	50.080	49.235	1,514
2026-03-19	50.860	50.860	50.160	50.480	49.628	251
2026-03-18	51.660	52.040	51.300	51.820	50.946	395
2026-03-17	51.940	52.240	51.720	51.900	51.024	3,502
2026-03-16	51.840	51.840	51.460	51.520	50.651	256
2026-03-13	51.140	52.500	51.000	51.740	50.867	1,329
2026-03-12	53.080	53.080	52.020	52.960	52.066	635
2026-03-11	54.500	54.500	52.680	53.560	52.656	2,103
2026-03-10	51.780	52.260	51.740	51.760	50.887	736
2026-03-09	50.560	50.960	50.460	50.920	50.061	1,179
2026-03-06	53.060	53.060	51.800	51.920	51.044	991
2026-03-05	53.400	54.000	52.880	53.080	52.184	406
2026-03-04	51.280	52.840	51.280	52.360	51.477	4,974
2026-03-03	53.600	53.600	51.500	51.860	50.985	1,715
2026-03-02	54.100	54.540	53.660	54.120	53.207	775
2026-02-27	57.600	57.900	56.580	56.600	55.645	460
2026-02-26	57.100	57.360	57.020	57.340	56.373	1,326
2026-02-25	57.760	57.760	56.620	56.980	56.019	228
2026-02-24	57.660	57.820	57.560	57.560	56.589	106
2026-02-23	57.380	57.700	57.340	57.460	56.491	2,283
2026-02-20	57.880	57.880	57.580	57.700	56.727	82
2026-02-19	58.000	58.000	57.580	57.820	56.844	2,679
2026-02-18	57.160	57.760	56.940	57.760	56.786	1,830
2026-02-17	57.200	57.300	56.820	57.020	56.058	1,001
2026-02-16	56.980	56.980	56.480	56.900	55.940	376
2026-02-13	57.700	57.700	57.140	57.700	56.727	327
2026-02-12	57.340	57.640	57.260	57.480	56.510	923
2026-02-11	56.760	57.000	56.460	57.000	56.038	757
2026-02-10	57.760	57.760	56.860	56.960	55.999	859
2026-02-09	57.160	57.420	56.800	57.420	56.451	304
2026-02-06	56.600	57.040	56.600	57.040	56.078	1,036
2026-02-05	57.500	57.500	56.520	56.520	55.566	913

← NewerPage 3 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.8750 EUR
2025-10-30	0.8400 EUR
2025-04-29	0.8400 EUR
2024-10-31	0.7700 EUR
2024-04-29	0.7700 EUR
2023-10-31	0.6000 EUR
2023-04-27	0.6000 EUR
2022-10-31	0.4650 EUR
2022-04-28	0.4650 EUR
2021-10-29	0.3500 EUR
2021-04-29	0.3500 EUR
2020-10-29	0.7000 EUR
2019-10-31	0.4400 EUR
2019-04-29	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.