Industria de Diseno Textil SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	55.280	56.720	55.280	56.620	55.665	3,332
2026-02-03	55.520	55.520	54.560	54.920	53.993	862
2026-02-02	55.480	55.840	55.340	55.560	54.623	1,092
2026-01-30	54.560	54.940	54.560	54.940	54.013	670
2026-01-29	53.900	54.160	53.900	54.160	53.246	1,126
2026-01-28	54.380	54.380	54.100	54.160	53.246	992
2026-01-27	54.000	54.420	54.000	54.420	53.502	842
2026-01-26	54.500	54.700	54.460	54.500	53.581	656
2026-01-23	55.080	55.080	54.900	54.900	53.974	39
2026-01-22	55.440	55.480	54.900	55.480	54.544	556
2026-01-21	55.580	55.580	55.300	55.340	54.406	78
2026-01-20	55.540	55.540	55.420	55.420	54.485	549
2026-01-19	55.060	56.100	55.060	56.040	55.095	1,121
2026-01-16	55.600	55.840	55.400	55.840	54.898	193
2026-01-15	55.900	56.000	55.360	55.820	54.878	38,317
2026-01-14	57.220	57.220	56.380	56.440	55.488	115
2026-01-13	57.540	57.620	57.040	57.420	56.451	385
2026-01-12	56.800	57.300	56.520	57.160	56.196	2,075
2026-01-09	56.900	56.960	56.280	56.620	55.665	1,124
2026-01-08	56.800	57.020	56.320	56.660	55.704	2,785
2026-01-07	57.120	57.700	56.800	57.660	56.687	12,752
2026-01-06	55.700	57.180	55.700	57.040	56.078	4,190
2026-01-05	56.440	56.620	56.100	56.180	55.232	313
2026-01-02	56.580	56.580	56.100	56.340	55.389	2,283
2025-12-30	56.260	56.540	56.260	56.540	55.586	142
2025-12-29	55.960	56.400	55.960	55.980	55.036	1,438
2025-12-23	56.140	56.240	55.920	56.020	55.075	532
2025-12-22	55.760	56.320	55.760	56.160	55.212	801
2025-12-19	56.060	56.100	55.620	55.620	54.682	854
2025-12-18	55.840	56.320	55.760	56.200	55.252	973
2025-12-17	54.720	54.720	54.600	54.720	53.797	715
2025-12-16	54.980	54.980	54.400	54.520	53.600	1,015
2025-12-15	55.980	55.980	54.580	54.580	53.659	1,014
2025-12-12	55.540	55.960	55.420	55.680	54.741	1,691
2025-12-11	54.760	55.880	54.760	55.240	54.308	6,975
2025-12-10	54.200	54.820	54.200	54.680	53.757	364
2025-12-09	54.160	54.300	53.400	54.300	53.384	2,969
2025-12-08	54.820	54.820	53.820	53.840	52.932	1,970
2025-12-05	54.680	55.200	54.300	54.860	53.934	6,568
2025-12-04	53.500	54.760	53.500	54.760	53.836	812
2025-12-03	52.820	54.020	52.100	53.500	52.597	16,155
2025-12-02	49.110	49.530	48.650	48.670	47.849	962
2025-12-01	48.200	49.270	48.200	49.270	48.439	1,985
2025-11-28	48.260	48.320	48.110	48.210	47.397	3,812
2025-11-27	47.920	48.140	47.920	48.040	47.230	123
2025-11-26	47.650	47.960	47.430	47.960	47.151	1,110
2025-11-25	46.570	47.460	46.570	47.400	46.600	1,135
2025-11-24	47.130	47.130	46.720	46.720	45.932	112
2025-11-21	46.880	46.880	46.370	46.370	45.588	1,584
2025-11-20	47.490	47.750	47.300	47.460	46.659	1,404
2025-11-19	46.620	47.510	46.620	47.460	46.659	1,665
2025-11-18	46.500	46.550	46.380	46.520	45.735	1,127
2025-11-17	48.440	48.440	47.050	47.060	46.266	4,421
2025-11-14	48.480	48.810	48.370	48.370	47.554	2,371
2025-11-13	49.940	49.940	48.930	48.930	48.104	576
2025-11-12	49.840	50.100	49.720	49.940	49.097	1,628
2025-11-11	48.700	50.260	48.560	50.260	49.412	2,038
2025-11-10	48.230	48.510	48.000	48.400	47.583	701
2025-11-07	48.000	48.000	47.290	47.410	46.610	3,337
2025-11-06	47.750	48.280	47.640	47.790	46.984	951

← NewerPage 4 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.8750 EUR
2025-10-30	0.8400 EUR
2025-04-29	0.8400 EUR
2024-10-31	0.7700 EUR
2024-04-29	0.7700 EUR
2023-10-31	0.6000 EUR
2023-04-27	0.6000 EUR
2022-10-31	0.4650 EUR
2022-04-28	0.4650 EUR
2021-10-29	0.3500 EUR
2021-04-29	0.3500 EUR
2020-10-29	0.7000 EUR
2019-10-31	0.4400 EUR
2019-04-29	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.