Industria de Diseno Textil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 46.910 | 48.040 | 46.880 | 47.890 | 47.082 | 1,116 |
| 2025-11-04 | 46.270 | 47.540 | 46.210 | 47.380 | 46.581 | 276 |
| 2025-11-03 | 47.660 | 48.030 | 47.440 | 47.540 | 46.738 | 4,458 |
| 2025-10-31 | 47.840 | 48.000 | 47.710 | 47.910 | 47.102 | 5,290 |
| 2025-10-30 | 48.180 | 48.180 | 47.440 | 47.840 | 47.033 | 7,499 |
| 2025-10-29 | 49.140 | 49.430 | 49.140 | 49.340 | 47.682 | 1,646 |
| 2025-10-28 | 50.300 | 50.300 | 49.610 | 49.700 | 48.030 | 2,330 |
| 2025-10-27 | 49.910 | 50.260 | 49.650 | 50.260 | 48.571 | 2,326 |
| 2025-10-24 | 49.120 | 49.600 | 49.120 | 49.570 | 47.904 | 5,743 |
| 2025-10-23 | 48.600 | 48.880 | 48.390 | 48.770 | 47.131 | 10,980 |
| 2025-10-22 | 48.870 | 48.960 | 48.680 | 48.680 | 47.044 | 953 |
| 2025-10-21 | 49.000 | 49.180 | 48.880 | 49.120 | 47.469 | 1,228 |
| 2025-10-20 | 48.400 | 48.940 | 48.400 | 48.870 | 47.228 | 1,095 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.8750 EUR |
| 2025-10-30 | 0.8400 EUR |
| 2025-04-29 | 0.8400 EUR |
| 2024-10-31 | 0.7700 EUR |
| 2024-04-29 | 0.7700 EUR |
| 2023-10-31 | 0.6000 EUR |
| 2023-04-27 | 0.6000 EUR |
| 2022-10-31 | 0.4650 EUR |
| 2022-04-28 | 0.4650 EUR |
| 2021-10-29 | 0.3500 EUR |
| 2021-04-29 | 0.3500 EUR |
| 2020-10-29 | 0.7000 EUR |
| 2019-10-31 | 0.4400 EUR |
| 2019-04-29 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.