Industria de Diseno Textil SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	46.910	48.040	46.880	47.890	47.082	1,116
2025-11-04	46.270	47.540	46.210	47.380	46.581	276
2025-11-03	47.660	48.030	47.440	47.540	46.738	4,458
2025-10-31	47.840	48.000	47.710	47.910	47.102	5,290
2025-10-30	48.180	48.180	47.440	47.840	47.033	7,499
2025-10-29	49.140	49.430	49.140	49.340	47.682	1,646
2025-10-28	50.300	50.300	49.610	49.700	48.030	2,330
2025-10-27	49.910	50.260	49.650	50.260	48.571	2,326
2025-10-24	49.120	49.600	49.120	49.570	47.904	5,743
2025-10-23	48.600	48.880	48.390	48.770	47.131	10,980
2025-10-22	48.870	48.960	48.680	48.680	47.044	953
2025-10-21	49.000	49.180	48.880	49.120	47.469	1,228
2025-10-20	48.400	48.940	48.400	48.870	47.228	1,095
2025-10-17	48.010	48.250	47.620	48.250	46.628	5,904
2025-10-16	48.220	48.220	48.220	48.220	46.599	0
2025-10-15	47.590	47.870	47.580	47.870	46.261	34
2025-10-14	47.280	47.520	47.240	47.500	45.904	536
2025-10-13	47.290	47.770	47.290	47.500	45.904	72
2025-10-10	47.760	48.190	46.980	46.980	45.401	374
2025-10-09	48.280	48.280	47.210	47.440	45.846	4,962
2025-10-08	48.630	48.650	48.240	48.500	46.870	751
2025-10-07	48.640	49.000	48.640	48.760	47.121	4,274
2025-10-06	48.300	48.910	48.300	48.370	46.744	318
2025-10-03	48.390	48.550	48.290	48.510	46.880	5,632
2025-10-02	48.070	48.530	47.870	48.010	46.396	3,050
2025-10-01	46.970	48.000	46.970	47.990	46.377	8,742
2025-09-30	46.700	46.950	46.560	46.950	45.372	603
2025-09-29	45.300	45.770	45.300	45.700	44.164	44
2025-09-26	44.610	45.310	44.610	45.250	43.729	264
2025-09-25	44.600	44.600	44.410	44.490	42.995	371
2025-09-24	44.710	44.730	44.360	44.360	42.869	460
2025-09-23	45.220	45.220	44.720	44.910	43.401	4,174
2025-09-22	45.760	45.770	45.220	45.220	43.700	1,014
2025-09-19	46.110	46.140	45.930	46.050	44.502	914
2025-09-18	45.620	46.050	45.620	46.050	44.502	47
2025-09-17	45.940	46.210	45.670	45.770	44.232	884
2025-09-16	46.360	46.360	45.360	45.390	43.864	504
2025-09-15	46.280	46.480	46.090	46.410	44.850	1,318
2025-09-12	46.470	46.470	45.980	46.040	44.493	247
2025-09-11	45.980	46.590	45.840	46.590	45.024	7,745
2025-09-10	45.210	45.810	45.010	45.430	43.903	9,423
2025-09-09	43.000	43.400	42.520	42.520	41.091	363
2025-09-08	42.120	42.840	42.120	42.840	41.400	163
2025-09-05	42.500	42.620	41.900	42.090	40.675	230
2025-09-04	42.340	42.740	42.340	42.590	41.159	4,580
2025-09-03	41.520	42.220	41.520	42.210	40.791	2,559
2025-09-02	41.820	41.820	41.340	41.440	40.047	3,075
2025-09-01	42.370	42.370	41.980	41.990	40.579	925
2025-08-29	43.000	43.020	42.240	42.240	40.820	1,136
2025-08-28	43.600	43.600	43.360	43.420	41.961	1,448
2025-08-27	43.360	43.620	43.210	43.510	42.048	13,615
2025-08-26	43.820	43.910	43.480	43.480	42.019	107
2025-08-25	44.030	44.030	43.640	43.650	42.183	712
2025-08-22	43.380	44.450	43.380	44.450	42.956	1,753
2025-08-21	43.700	43.700	43.100	43.210	41.758	573
2025-08-20	43.680	43.860	43.660	43.860	42.386	104
2025-08-19	44.160	44.160	43.920	43.920	42.444	226
2025-08-18	43.670	43.700	43.420	43.650	42.183	932
2025-08-15	43.520	43.670	43.100	43.440	41.980	780
2025-08-14	42.960	43.260	42.950	43.240	41.787	5,785

← NewerPage 5 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.8750 EUR
2025-10-30	0.8400 EUR
2025-04-29	0.8400 EUR
2024-10-31	0.7700 EUR
2024-04-29	0.7700 EUR
2023-10-31	0.6000 EUR
2023-04-27	0.6000 EUR
2022-10-31	0.4650 EUR
2022-04-28	0.4650 EUR
2021-10-29	0.3500 EUR
2021-04-29	0.3500 EUR
2020-10-29	0.7000 EUR
2019-10-31	0.4400 EUR
2019-04-29	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.