Industria de Diseno Textil SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	42.530	42.720	42.290	42.670	41.236	1,513
2025-08-12	42.320	42.320	42.040	42.270	40.849	1,030
2025-08-11	42.640	42.640	42.230	42.230	40.811	190
2025-08-08	42.440	42.870	42.440	42.790	41.352	247
2025-08-07	41.680	42.270	41.680	42.270	40.849	209
2025-08-06	41.410	41.750	41.280	41.750	40.347	458
2025-08-05	41.420	41.420	40.880	41.210	39.825	3,086
2025-08-04	41.040	41.700	41.040	41.700	40.299	370
2025-08-01	41.870	41.870	41.160	41.540	40.144	996
2025-07-31	43.030	43.030	42.240	42.540	41.110	181
2025-07-30	42.990	43.270	42.970	43.270	41.816	4,498
2025-07-29	43.280	43.550	43.280	43.340	41.883	299
2025-07-28	43.560	43.840	43.140	43.170	41.719	5,349
2025-07-25	43.090	43.370	42.760	43.260	41.806	244
2025-07-24	43.170	43.720	43.130	43.130	41.680	5,185
2025-07-23	42.670	43.300	42.670	42.850	41.410	2,379
2025-07-22	42.120	42.310	41.850	42.310	40.888	722
2025-07-21	42.040	42.240	41.860	41.980	40.569	5,124
2025-07-18	42.380	42.450	41.980	42.040	40.627	4,939
2025-07-17	42.060	42.330	41.970	42.330	40.907	2,540
2025-07-16	41.940	42.160	41.920	41.920	40.511	597
2025-07-15	42.800	42.800	41.950	42.360	40.936	7,540
2025-07-14	43.050	43.050	42.740	42.840	41.400	729
2025-07-11	43.460	43.590	43.400	43.400	41.941	122
2025-07-10	43.700	43.890	43.640	43.890	42.415	372
2025-07-09	43.200	43.700	43.200	43.530	42.067	3,682
2025-07-08	43.960	43.960	43.250	43.250	41.796	223
2025-07-07	43.590	44.030	43.240	44.030	42.550	811
2025-07-04	43.700	43.700	43.480	43.540	42.077	585
2025-07-03	44.060	44.500	43.900	44.500	43.004	309
2025-07-02	44.340	44.340	43.980	43.980	42.502	59
2025-07-01	44.290	44.400	44.140	44.380	42.888	2,526
2025-06-30	44.020	44.320	43.720	44.170	42.686	1,556
2025-06-27	43.660	44.060	43.600	44.060	42.579	197
2025-06-26	43.520	44.500	43.110	44.500	43.004	961
2025-06-25	44.210	44.210	43.480	43.600	42.135	1,043
2025-06-24	44.810	44.880	44.200	44.450	42.956	1,851
2025-06-23	43.980	44.500	43.980	44.500	43.004	507
2025-06-20	44.300	44.320	44.100	44.260	42.772	8,511
2025-06-19	44.140	44.250	43.990	43.990	42.512	919
2025-06-18	45.090	45.090	44.300	44.440	42.946	7,184
2025-06-17	44.980	45.220	44.980	45.000	43.488	1,142
2025-06-16	45.710	45.760	45.350	45.760	44.222	1,901
2025-06-13	45.320	45.700	44.760	45.700	44.164	331
2025-06-12	46.700	46.700	46.200	46.230	44.676	2,228
2025-06-11	47.410	48.090	46.480	47.260	45.672	11,875
2025-06-10	48.680	49.420	48.680	49.290	47.633	1,077
2025-06-09	48.360	48.640	48.240	48.570	46.938	681
2025-06-06	47.680	48.140	47.680	48.140	46.522	256
2025-06-05	47.380	47.610	47.320	47.610	46.010	300
2025-06-04	47.380	47.500	47.100	47.500	45.904	875
2025-06-03	47.320	47.340	47.200	47.200	45.614	210
2025-06-02	47.360	47.500	47.260	47.500	45.904	151
2025-05-30	47.350	47.680	47.350	47.680	46.078	506
2025-05-29	47.100	47.350	47.100	47.350	45.759	1,454
2025-05-28	46.840	46.980	46.580	46.980	45.401	53
2025-05-27	47.220	47.220	46.760	47.030	45.449	711
2025-05-26	47.550	47.550	46.780	46.860	45.285	100
2025-05-23	48.320	48.320	46.530	46.530	44.966	81
2025-05-22	48.440	48.440	47.770	48.130	46.512	306

← NewerPage 6 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.8750 EUR
2025-10-30	0.8400 EUR
2025-04-29	0.8400 EUR
2024-10-31	0.7700 EUR
2024-04-29	0.7700 EUR
2023-10-31	0.6000 EUR
2023-04-27	0.6000 EUR
2022-10-31	0.4650 EUR
2022-04-28	0.4650 EUR
2021-10-29	0.3500 EUR
2021-04-29	0.3500 EUR
2020-10-29	0.7000 EUR
2019-10-31	0.4400 EUR
2019-04-29	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.