Jenoptik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 38.760 | 39.820 | 38.740 | 39.360 | 39.360 | 97,314 |
| 2026-07-23 | 39.740 | 40.160 | 38.920 | 39.340 | 39.340 | 125,642 |
| 2026-07-22 | 39.340 | 40.140 | 39.120 | 40.140 | 40.140 | 104,318 |
| 2026-07-21 | 39.420 | 40.080 | 38.980 | 40.060 | 40.060 | 167,536 |
| 2026-07-20 | 39.060 | 39.800 | 38.560 | 38.560 | 38.560 | 116,780 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 EUR |
| 2025-06-13 | 0.3800 EUR |
| 2024-06-19 | 0.3500 EUR |
| 2023-06-08 | 0.3000 EUR |
| 2022-06-16 | 0.2500 EUR |
| 2021-06-10 | 0.2500 EUR |
| 2020-08-10 | 0.1300 EUR |
| 2019-06-13 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.