Jenoptik AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	37.300	37.700	36.500	36.640	36.640	114,623
2026-10-15	38.140	38.140	35.700	36.980	36.980	198,494
2026-10-14	39.460	39.780	38.720	38.920	38.920	93,436
2026-10-13	38.140	39.320	37.700	38.840	38.840	99,326
2026-10-12	40.000	40.000	38.440	38.840	38.840	98,441
2026-10-09	40.200	40.640	39.120	39.420	39.420	104,005
2026-10-08	40.740	41.180	40.080	40.440	40.440	84,720
2026-10-07	43.500	43.520	40.620	41.300	41.300	113,860
2026-10-06	43.040	44.060	42.140	43.960	43.960	120,205
2026-10-05	43.660	44.000	41.960	42.300	42.300	93,933
2026-10-02	42.280	43.900	42.000	43.840	43.840	160,437
2026-10-01	42.480	42.700	40.860	41.400	41.400	86,864
2026-09-30	40.820	42.360	40.740	41.980	41.980	91,864
2026-09-29	41.220	41.680	40.980	41.440	41.440	148,336
2026-09-28	41.620	41.660	39.860	40.440	40.440	120,273
2026-09-25	41.180	41.300	40.280	40.680	40.680	88,366
2026-09-24	42.080	42.240	40.120	40.420	40.420	83,929
2026-09-23	41.940	42.380	41.540	42.240	42.240	77,126
2026-09-22	41.500	41.800	40.840	41.740	41.740	107,618
2026-09-21	40.020	41.600	40.020	41.440	41.440	100,726
2026-09-18	40.000	40.680	39.320	39.540	39.540	193,832

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.