Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← JEN.XETRA stock page

Jenoptik AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	34.600	35.260	34.580	34.920	32.816	103,935
2021-11-08	34.800	35.120	34.420	34.780	32.685	114,563
2021-11-05	34.220	34.860	34.160	34.780	32.685	65,641
2021-11-04	34.500	34.760	34.300	34.340	32.271	112,143
2021-11-03	34.200	34.440	33.520	34.260	32.196	141,465
2021-11-02	33.600	34.300	33.380	34.160	32.102	115,341
2021-11-01	33.300	33.640	32.580	33.640	31.613	111,566
2021-10-29	33.520	33.600	32.680	33.080	31.087	99,889
2021-10-28	32.520	33.820	32.480	33.820	31.783	132,317
2021-10-27	33.120	33.340	32.300	32.620	30.655	118,450
2021-10-26	31.980	33.800	31.940	33.000	31.012	204,780
2021-10-25	32.000	32.140	31.640	32.000	30.072	113,272
2021-10-22	32.120	32.600	31.980	32.080	30.147	134,752
2021-10-21	32.200	32.540	31.980	32.080	30.147	108,698
2021-10-20	31.740	32.400	31.540	32.280	30.335	214,421

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.4000 EUR
2025-06-13	0.3800 EUR
2024-06-19	0.3500 EUR
2023-06-08	0.3000 EUR
2022-06-16	0.2500 EUR
2021-06-10	0.2500 EUR
2020-08-10	0.1300 EUR
2019-06-13	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.