Jenoptik AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	34.300	36.140	32.800	33.360	31.350	324,675
2021-11-09	34.600	35.260	34.580	34.920	32.816	103,935
2021-11-08	34.800	35.120	34.420	34.780	32.685	114,563
2021-11-05	34.220	34.860	34.160	34.780	32.685	65,641
2021-11-04	34.500	34.760	34.300	34.340	32.271	112,143
2021-11-03	34.200	34.440	33.520	34.260	32.196	141,465
2021-11-02	33.600	34.300	33.380	34.160	32.102	115,341
2021-11-01	33.300	33.640	32.580	33.640	31.613	111,566
2021-10-29	33.520	33.600	32.680	33.080	31.087	99,889
2021-10-28	32.520	33.820	32.480	33.820	31.783	132,317
2021-10-27	33.120	33.340	32.300	32.620	30.655	118,450
2021-10-26	31.980	33.800	31.940	33.000	31.012	204,780
2021-10-25	32.000	32.140	31.640	32.000	30.072	113,272
2021-10-22	32.120	32.600	31.980	32.080	30.147	134,752
2021-10-21	32.200	32.540	31.980	32.080	30.147	108,698
2021-10-20	31.740	32.400	31.540	32.280	30.335	214,421
2021-10-19	30.580	32.100	30.300	31.900	29.978	210,779
2021-10-18	30.340	30.700	30.240	30.400	28.569	58,168
2021-10-15	30.000	30.800	29.800	30.540	28.700	127,433
2021-10-14	29.820	29.880	29.520	29.880	28.080	57,947

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.