Jenoptik AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	32.900	34.460	32.780	33.700	33.391	250,027
2026-04-30	32.080	33.380	31.920	33.380	33.074	182,303
2026-04-29	31.940	33.260	31.940	32.240	31.945	326,917
2026-04-28	32.680	32.800	31.440	31.460	31.172	243,460
2026-04-27	33.920	34.000	32.220	32.420	32.123	239,952
2026-04-24	33.700	34.260	33.460	33.740	33.431	181,102
2026-04-23	34.000	34.340	33.580	33.940	33.629	120,269
2026-04-22	34.000	34.480	33.820	33.900	33.589	130,695
2026-04-21	34.360	34.380	33.620	33.880	33.570	195,456
2026-04-20	32.900	33.960	32.900	33.880	33.570	225,097

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.