Kinross Gold Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	21.460	21.530	21.060	21.190	21.190	911
2026-10-16	21.110	21.640	21.110	21.420	21.420	2,222
2026-10-15	20.200	20.840	20.000	20.780	20.780	7,545
2026-10-14	20.750	20.900	19.900	19.930	19.930	4,397
2026-10-13	21.210	21.490	20.740	20.740	20.740	414
2026-10-12	21.090	21.120	20.950	21.090	21.090	94
2026-10-09	21.150	21.350	21.150	21.290	21.290	1,020
2026-10-08	20.750	21.000	20.600	20.600	20.600	1,601
2026-10-07	21.200	21.200	20.460	20.670	20.670	829
2026-10-06	20.980	21.200	20.640	21.110	21.110	584
2026-10-05	21.420	21.590	21.020	21.030	21.030	235
2026-10-02	21.350	21.640	21.260	21.340	21.340	366
2026-10-01	21.550	21.550	21.180	21.180	21.180	629
2026-09-30	21.390	21.710	21.200	21.220	21.220	2,744
2026-09-29	21.370	21.740	21.200	21.320	21.320	2,367
2026-09-28	21.400	21.400	20.800	21.030	21.030	5,578
2026-09-25	21.600	21.900	21.500	21.700	21.700	4,270
2026-09-24	24.220	24.220	21.280	21.280	21.280	5,770
2026-09-23	24.710	25.100	23.970	24.140	24.140	1,171
2026-09-22	24.250	24.590	23.900	24.570	24.570	5,239
2026-09-21	24.300	24.510	24.050	24.140	24.140	267
2026-09-18	25.200	25.490	24.360	24.500	24.500	827

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.