Krones AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	98.250	99.300	97.450	98.000	89.190	38,381
2021-11-09	93.850	99.450	93.650	98.000	89.190	121,839
2021-11-08	94.000	95.100	92.600	93.600	85.186	49,364
2021-11-05	91.950	99.600	90.500	93.750	85.322	110,727
2021-11-04	91.600	92.700	90.500	91.600	83.366	113,393
2021-11-03	90.900	91.600	90.850	91.000	82.820	29,922
2021-11-02	89.750	92.250	89.750	91.000	82.820	23,452
2021-11-01	89.750	91.550	89.750	90.500	82.365	32,631
2021-10-29	88.500	89.550	87.700	89.250	81.227	19,770
2021-10-28	88.050	89.000	87.950	88.950	80.954	21,689
2021-10-27	87.250	88.400	87.250	88.000	80.089	20,507
2021-10-26	88.250	88.600	87.450	88.350	80.408	19,292
2021-10-25	87.800	87.900	86.500	87.250	79.407	9,167
2021-10-22	87.500	88.350	86.900	87.550	79.680	19,042
2021-10-21	86.600	87.650	86.150	87.300	79.452	14,937
2021-10-20	86.350	86.850	85.850	86.800	78.997	13,948
2021-10-19	88.050	88.050	86.350	86.650	78.861	14,067
2021-10-18	86.800	87.700	86.650	87.050	79.225	11,524
2021-10-15	87.000	87.850	86.600	87.200	79.361	21,511
2021-10-14	86.150	86.700	85.450	86.700	78.906	15,921

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.