Krones AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	111.40	113.60	110.80	112.60	112.60	39,473
2026-10-15	108.00	111.20	106.60	111.00	111.00	53,212
2026-10-14	107.00	109.00	106.60	108.60	108.60	44,857
2026-10-13	105.00	106.60	105.00	106.60	106.60	28,187
2026-10-12	106.60	106.80	104.00	105.00	105.00	32,524
2026-10-09	105.00	107.40	105.00	106.00	106.00	19,615
2026-10-08	104.00	105.20	103.20	104.00	104.00	32,979
2026-10-07	106.60	107.40	104.60	104.60	104.60	29,728
2026-10-06	105.60	108.00	105.40	107.60	107.60	39,411
2026-10-05	105.80	105.80	104.20	105.40	105.40	24,440
2026-10-02	105.00	106.40	104.80	105.20	105.20	37,302
2026-10-01	105.80	105.80	103.80	104.60	104.60	38,090
2026-09-30	107.60	108.40	106.00	106.60	106.60	42,838
2026-09-29	108.20	108.60	107.20	107.80	107.80	43,847
2026-09-28	108.20	109.20	107.60	108.20	108.20	41,669
2026-09-25	107.00	107.20	106.00	106.00	106.00	39,577
2026-09-24	107.40	107.80	105.60	106.00	106.00	31,294
2026-09-23	111.20	111.40	107.40	107.40	107.40	65,249
2026-09-22	110.40	112.40	110.40	111.80	111.80	23,436
2026-09-21	110.80	111.80	110.20	110.40	110.40	22,008
2026-09-18	112.40	112.60	109.80	110.20	110.20	61,870

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.