Mondelez International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	56.360	57.170	55.970	57.140	57.140	2,191
2026-10-15	56.380	57.270	56.380	57.140	57.140	345
2026-10-14	54.640	56.050	54.640	56.050	56.050	1,104
2026-10-13	55.470	55.580	54.770	54.890	54.890	573
2026-10-12	53.790	54.860	53.790	54.860	54.860	876
2026-10-09	53.850	54.000	53.700	53.980	53.980	2,027
2026-10-08	53.120	53.590	52.760	53.560	53.560	406
2026-10-07	53.150	53.320	52.850	53.240	53.240	460
2026-10-06	52.580	53.120	51.890	53.070	53.070	864
2026-10-05	51.550	52.090	51.550	51.770	51.770	264
2026-10-02	51.040	51.590	51.040	51.460	51.460	463
2026-10-01	51.460	51.500	50.840	51.500	51.500	1,748
2026-09-30	51.570	52.010	51.110	51.110	51.110	479
2026-09-29	51.880	52.490	51.880	52.330	51.868	3,208
2026-09-28	53.540	53.540	52.970	52.970	52.502	281
2026-09-25	53.400	53.400	52.900	52.920	52.453	465
2026-09-24	54.010	54.490	53.950	53.950	53.473	7,482
2026-09-23	53.820	53.820	53.270	53.460	52.988	90
2026-09-22	52.770	53.390	52.570	53.320	52.849	70
2026-09-21	52.680	52.960	52.680	52.710	52.244	335
2026-09-18	53.920	53.930	53.050	53.070	52.601	214

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.