KWS SAAT SE & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	68.500	69.100	68.000	68.000	68.000	8,393
2026-10-15	70.500	70.500	68.000	68.200	68.200	26,712
2026-10-14	68.200	69.300	68.200	68.300	68.300	10,502
2026-10-13	68.700	68.700	67.400	67.500	67.500	10,152
2026-10-12	69.400	69.400	67.600	67.700	67.700	8,797
2026-10-09	68.700	69.400	68.500	68.600	68.600	9,569
2026-10-08	68.200	70.000	68.000	68.000	68.000	15,006
2026-10-07	67.500	68.400	67.300	68.100	68.100	9,159
2026-10-06	66.500	69.900	66.500	68.000	68.000	7,190
2026-10-05	66.700	67.400	65.900	66.400	66.400	18,103
2026-10-02	72.300	72.300	65.900	66.400	66.400	20,578
2026-10-01	70.300	70.500	69.100	69.200	69.200	10,112
2026-09-30	70.400	70.900	69.900	70.300	70.300	17,714
2026-09-29	73.500	73.500	69.900	70.200	70.200	9,149
2026-09-28	71.500	71.500	69.900	70.900	70.900	7,454
2026-09-25	70.200	72.300	70.200	70.700	70.700	10,462
2026-09-24	71.200	71.500	69.000	71.000	71.000	16,508
2026-09-23	72.500	74.500	69.500	71.500	71.500	35,572
2026-09-22	77.600	78.700	76.600	78.600	78.600	8,054
2026-09-21	77.100	77.400	76.400	77.300	77.300	6,790
2026-09-18	77.700	77.700	76.300	76.800	76.800	14,293

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.