Deutsche Lufthansa AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.064 | 9.190 | 8.888 | 8.928 | 8.928 | 3,867,790 |
| 2026-07-24 | 8.482 | 8.758 | 8.460 | 8.758 | 8.758 | 3,021,329 |
| 2026-07-23 | 8.750 | 8.752 | 8.454 | 8.454 | 8.454 | 4,831,081 |
| 2026-07-22 | 8.950 | 8.956 | 8.770 | 8.816 | 8.816 | 2,827,168 |
| 2026-07-21 | 8.800 | 8.960 | 8.774 | 8.950 | 8.950 | 2,532,768 |
| 2026-07-20 | 8.898 | 9.018 | 8.728 | 8.840 | 8.840 | 3,607,024 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.3300 EUR |
| 2025-05-07 | 0.3000 EUR |
| 2024-05-08 | 0.3000 EUR |
| 2019-05-08 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.