Deutsche Lufthansa AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.090 | 7.130 | 7.046 | 7.104 | 7.104 | 4,325,297 |
| 2026-10-16 | 7.244 | 7.330 | 7.162 | 7.186 | 7.186 | 3,581,455 |
| 2026-10-15 | 7.102 | 7.202 | 7.050 | 7.202 | 7.202 | 5,150,842 |
| 2026-10-14 | 7.200 | 7.220 | 7.018 | 7.046 | 7.046 | 6,383,068 |
| 2026-10-13 | 7.296 | 7.350 | 7.196 | 7.196 | 7.196 | 3,125,504 |
| 2026-10-12 | 7.274 | 7.302 | 7.174 | 7.248 | 7.248 | 3,571,897 |
| 2026-10-09 | 7.328 | 7.328 | 7.112 | 7.198 | 7.198 | 4,367,977 |
| 2026-10-08 | 7.370 | 7.384 | 7.208 | 7.260 | 7.260 | 5,308,568 |
| 2026-10-07 | 7.540 | 7.604 | 7.426 | 7.452 | 7.452 | 4,133,263 |
| 2026-10-06 | 7.536 | 7.626 | 7.498 | 7.588 | 7.588 | 4,459,330 |
| 2026-10-05 | 7.600 | 7.636 | 7.500 | 7.500 | 7.500 | 4,642,583 |
| 2026-10-02 | 7.640 | 7.720 | 7.596 | 7.600 | 7.600 | 4,412,997 |
| 2026-10-01 | 7.630 | 7.704 | 7.558 | 7.592 | 7.592 | 3,361,778 |
| 2026-09-30 | 7.786 | 7.822 | 7.656 | 7.670 | 7.670 | 2,113,150 |
| 2026-09-29 | 7.700 | 7.796 | 7.610 | 7.724 | 7.724 | 2,493,810 |
| 2026-09-28 | 7.710 | 7.742 | 7.602 | 7.702 | 7.702 | 2,812,303 |
| 2026-09-25 | 7.680 | 7.758 | 7.622 | 7.636 | 7.636 | 4,997,216 |
| 2026-09-24 | 7.600 | 7.678 | 7.542 | 7.574 | 7.574 | 3,622,324 |
| 2026-09-23 | 7.962 | 7.982 | 7.660 | 7.700 | 7.700 | 4,441,101 |
| 2026-09-22 | 7.626 | 7.996 | 7.576 | 7.876 | 7.876 | 5,332,817 |
| 2026-09-21 | 7.698 | 7.732 | 7.610 | 7.656 | 7.656 | 2,835,894 |
| 2026-09-18 | 7.718 | 7.770 | 7.572 | 7.582 | 7.582 | 4,608,382 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.3300 EUR |
| 2025-05-07 | 0.3000 EUR |
| 2024-05-08 | 0.3000 EUR |
| 2019-05-08 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.