Deutsche Lufthansa AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 7.440 | 7.616 | 7.398 | 7.492 | 7.202 | 7,984,492 |
| 2026-04-30 | 7.066 | 7.394 | 7.020 | 7.330 | 7.046 | 5,237,793 |
| 2026-04-29 | 7.166 | 7.168 | 7.062 | 7.112 | 6.837 | 3,654,646 |
| 2026-04-28 | 7.222 | 7.240 | 7.122 | 7.146 | 6.869 | 5,281,010 |
| 2026-04-27 | 7.326 | 7.350 | 7.190 | 7.244 | 6.963 | 5,279,717 |
| 2026-04-24 | 7.400 | 7.420 | 7.242 | 7.250 | 6.969 | 6,122,167 |
| 2026-04-23 | 7.400 | 7.460 | 7.258 | 7.446 | 7.158 | 7,193,975 |
| 2026-04-22 | 7.748 | 7.780 | 7.458 | 7.484 | 7.194 | 9,672,170 |
| 2026-04-21 | 7.860 | 7.908 | 7.656 | 7.704 | 7.406 | 6,202,499 |
| 2026-04-20 | 7.770 | 7.892 | 7.718 | 7.794 | 7.492 | 6,010,198 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.3300 EUR |
| 2025-05-07 | 0.3000 EUR |
| 2024-05-08 | 0.3000 EUR |
| 2019-05-08 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.