Deutsche Lufthansa AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 7.700 | 7.808 | 7.638 | 7.732 | 7.433 | 3,188,578 |
| 2025-11-04 | 7.940 | 7.984 | 7.720 | 7.770 | 7.469 | 5,818,092 |
| 2025-11-03 | 7.636 | 8.032 | 7.600 | 8.030 | 7.719 | 10,483,430 |
| 2025-10-31 | 7.530 | 7.612 | 7.408 | 7.594 | 7.300 | 6,323,236 |
| 2025-10-30 | 7.020 | 7.492 | 7.020 | 7.458 | 7.169 | 10,293,910 |
| 2025-10-29 | 6.846 | 7.020 | 6.844 | 6.944 | 6.675 | 5,159,001 |
| 2025-10-28 | 6.858 | 6.970 | 6.846 | 6.932 | 6.664 | 4,348,888 |
| 2025-10-27 | 6.930 | 6.940 | 6.830 | 6.876 | 6.610 | 3,524,192 |
| 2025-10-24 | 6.976 | 7.000 | 6.724 | 6.942 | 6.673 | 5,183,782 |
| 2025-10-23 | 7.018 | 7.082 | 6.946 | 6.972 | 6.702 | 5,633,614 |
| 2025-10-22 | 7.190 | 7.216 | 7.100 | 7.120 | 6.844 | 4,143,894 |
| 2025-10-21 | 7.270 | 7.286 | 7.182 | 7.182 | 6.904 | 2,739,855 |
| 2025-10-20 | 7.302 | 7.328 | 7.190 | 7.282 | 7.000 | 2,205,000 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.3300 EUR |
| 2025-05-07 | 0.3000 EUR |
| 2024-05-08 | 0.3000 EUR |
| 2019-05-08 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.