Lloyds Banking Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 0.575 | 0.578 | 0.575 | 0.575 | 0.451 | 192,880 |
| 2021-10-21 | 0.575 | 0.576 | 0.565 | 0.576 | 0.451 | 197,395 |
| 2021-10-20 | 0.583 | 0.583 | 0.574 | 0.581 | 0.455 | 91,606 |
| 2021-10-19 | 0.585 | 0.587 | 0.584 | 0.587 | 0.460 | 151,849 |
| 2021-10-18 | 0.585 | 0.586 | 0.582 | 0.583 | 0.457 | 31,262 |
| 2021-10-15 | 0.575 | 0.586 | 0.575 | 0.586 | 0.459 | 45,926 |
| 2021-10-14 | 0.567 | 0.575 | 0.544 | 0.544 | 0.426 | 13,200 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0187 GBP |
| 2026-04-09 | 0.0288 GBP |
| 2025-07-31 | 0.0145 GBP |
| 2025-04-10 | 0.0250 GBP |
| 2024-08-01 | 0.0126 GBP |
| 2024-04-11 | 0.0218 GBP |
| 2023-08-03 | 0.0109 GBP |
| 2023-04-13 | 0.0190 GBP |
| 2022-08-04 | 0.0095 GBP |
| 2022-04-07 | 0.0158 GBP |
| 2021-08-05 | 0.0079 GBP |
| 2021-04-15 | 0.0068 GBP |
| 2020-04-16 | 0.0225 GBP |
| 2019-08-08 | 0.0133 GBP |
| 2019-04-04 | 0.0254 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.