Lloyds Banking Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.229	1.244	1.222	1.240	1.240	346,142
2026-10-15	1.230	1.276	1.227	1.247	1.247	293,849
2026-10-14	1.237	1.242	1.232	1.236	1.236	70,953
2026-10-13	1.250	1.255	1.235	1.235	1.235	39,321
2026-10-12	1.221	1.232	1.221	1.231	1.231	98,464
2026-10-09	1.203	1.207	1.195	1.203	1.203	52,787
2026-10-08	1.189	1.200	1.180	1.190	1.190	115,365
2026-10-07	1.242	1.242	1.209	1.211	1.211	50,609
2026-10-06	1.238	1.248	1.233	1.246	1.246	49,734
2026-10-05	1.227	1.234	1.219	1.226	1.226	614,793
2026-10-02	1.205	1.218	1.198	1.218	1.218	167,128
2026-10-01	1.242	1.242	1.198	1.201	1.201	266,056
2026-09-30	1.272	1.293	1.249	1.253	1.253	169,227
2026-09-29	1.264	1.280	1.255	1.255	1.255	209,500
2026-09-28	1.263	1.276	1.262	1.263	1.263	97,699
2026-09-25	1.260	1.271	1.260	1.266	1.266	25,597
2026-09-24	1.241	1.254	1.241	1.244	1.244	504,022
2026-09-23	1.275	1.276	1.251	1.254	1.254	66,409
2026-09-22	1.286	1.295	1.268	1.268	1.268	141,679
2026-09-21	1.293	1.298	1.288	1.288	1.288	110,620
2026-09-18	1.305	1.308	1.276	1.278	1.278	67,695

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.