LPKF Laser & Electronics AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.900	12.150	11.450	11.500	11.500	187,938
2026-10-16	12.550	12.650	11.800	12.000	12.000	304,248
2026-10-15	12.450	12.450	11.750	12.100	12.100	345,040
2026-10-14	13.350	13.450	12.950	13.000	13.000	210,357
2026-10-13	13.750	13.800	13.100	13.300	13.300	172,830
2026-10-12	14.150	14.150	13.800	13.850	13.850	149,158
2026-10-09	14.300	14.850	14.050	14.200	14.200	233,646
2026-10-08	14.850	14.850	14.050	14.050	14.050	209,959
2026-10-07	16.000	16.000	14.950	14.950	14.950	229,547
2026-10-06	16.200	17.000	16.100	16.250	16.250	182,205
2026-10-05	17.050	17.200	15.800	16.000	16.000	240,839
2026-10-02	16.450	17.250	16.350	17.000	17.000	277,477
2026-10-01	15.500	16.450	15.350	16.050	16.050	376,766
2026-09-30	16.100	16.800	13.400	15.350	15.350	899,379
2026-09-29	14.600	16.000	14.500	15.750	15.750	225,457
2026-09-28	14.250	14.900	14.200	14.500	14.500	138,758
2026-09-25	14.700	14.700	14.150	14.300	14.300	170,550
2026-09-24	15.800	15.800	14.000	14.500	14.500	440,809
2026-09-23	14.300	17.350	14.150	15.800	15.800	624,288
2026-09-22	13.500	14.600	13.250	14.350	14.350	266,385
2026-09-21	12.450	13.700	12.450	13.700	13.700	182,838
2026-09-18	12.400	12.750	12.300	12.350	12.350	99,107
2026-09-17	12.150	12.700	12.050	12.300	12.300	115,949
2026-09-16	11.800	12.250	11.800	12.050	12.050	104,604
2026-09-15	11.950	11.950	11.500	11.600	11.600	111,997
2026-09-14	12.500	12.500	11.500	11.850	11.850	239,799
2026-09-11	12.900	13.150	12.750	12.900	12.900	110,863
2026-09-10	13.200	13.300	12.700	12.900	12.900	116,560
2026-09-09	13.500	13.650	13.100	13.200	13.200	147,638
2026-09-08	13.600	13.650	13.350	13.550	13.550	159,124
2026-09-07	13.500	13.900	13.400	13.700	13.700	141,571
2026-09-04	13.100	13.650	13.100	13.300	13.300	190,961
2026-09-03	13.000	13.400	12.950	13.000	13.000	158,633
2026-09-02	12.850	13.300	12.850	13.100	13.100	133,224
2026-09-01	13.250	13.400	12.900	13.000	13.000	108,345
2026-08-31	13.050	13.500	12.950	13.300	13.300	117,489
2026-08-28	13.900	13.900	13.100	13.200	13.200	171,387
2026-08-27	13.550	14.000	13.500	13.800	13.800	163,604
2026-08-26	12.950	13.350	12.800	13.200	13.200	99,046
2026-08-25	12.900	13.300	12.850	12.950	12.950	116,635
2026-08-24	13.000	13.300	12.500	12.650	12.650	202,967
2026-08-21	13.500	13.700	13.050	13.050	13.050	124,153
2026-08-20	13.700	13.850	13.350	13.350	13.350	89,945
2026-08-19	13.900	14.100	13.300	13.700	13.700	188,148
2026-08-18	14.600	14.650	13.700	13.850	13.850	271,008
2026-08-17	15.350	15.400	14.850	15.050	15.050	75,662
2026-08-14	15.000	15.450	14.450	15.050	15.050	250,711
2026-08-13	16.700	16.700	15.700	15.700	15.700	122,101
2026-08-12	15.800	17.250	15.800	16.450	16.450	191,018
2026-08-11	15.750	15.850	15.600	15.600	15.600	85,426
2026-08-10	15.250	16.100	15.250	15.600	15.600	131,252
2026-08-07	15.300	15.700	15.050	15.300	15.300	119,489
2026-08-06	14.950	15.400	14.650	15.350	15.350	80,823
2026-08-05	15.500	15.750	14.800	15.150	15.150	132,518
2026-08-04	14.750	15.900	14.750	15.450	15.450	171,540
2026-08-03	14.350	14.700	13.650	14.450	14.450	107,671
2026-07-31	15.200	15.300	14.250	14.250	14.250	226,207
2026-07-30	13.600	14.850	13.550	14.200	14.200	183,643
2026-07-29	13.150	14.350	13.150	13.550	13.550	164,046
2026-07-28	14.200	14.200	13.150	13.600	13.600	255,840

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-21	0.1000 EUR
2020-06-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.