LPKF Laser & Electronics AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11.900 | 12.150 | 11.450 | 11.500 | 11.500 | 187,938 |
| 2026-10-16 | 12.550 | 12.650 | 11.800 | 12.000 | 12.000 | 304,248 |
| 2026-10-15 | 12.450 | 12.450 | 11.750 | 12.100 | 12.100 | 345,040 |
| 2026-10-14 | 13.350 | 13.450 | 12.950 | 13.000 | 13.000 | 210,357 |
| 2026-10-13 | 13.750 | 13.800 | 13.100 | 13.300 | 13.300 | 172,830 |
| 2026-10-12 | 14.150 | 14.150 | 13.800 | 13.850 | 13.850 | 149,158 |
| 2026-10-09 | 14.300 | 14.850 | 14.050 | 14.200 | 14.200 | 233,646 |
| 2026-10-08 | 14.850 | 14.850 | 14.050 | 14.050 | 14.050 | 209,959 |
| 2026-10-07 | 16.000 | 16.000 | 14.950 | 14.950 | 14.950 | 229,547 |
| 2026-10-06 | 16.200 | 17.000 | 16.100 | 16.250 | 16.250 | 182,205 |
| 2026-10-05 | 17.050 | 17.200 | 15.800 | 16.000 | 16.000 | 240,839 |
| 2026-10-02 | 16.450 | 17.250 | 16.350 | 17.000 | 17.000 | 277,477 |
| 2026-10-01 | 15.500 | 16.450 | 15.350 | 16.050 | 16.050 | 376,766 |
| 2026-09-30 | 16.100 | 16.800 | 13.400 | 15.350 | 15.350 | 899,379 |
| 2026-09-29 | 14.600 | 16.000 | 14.500 | 15.750 | 15.750 | 225,457 |
| 2026-09-28 | 14.250 | 14.900 | 14.200 | 14.500 | 14.500 | 138,758 |
| 2026-09-25 | 14.700 | 14.700 | 14.150 | 14.300 | 14.300 | 170,550 |
| 2026-09-24 | 15.800 | 15.800 | 14.000 | 14.500 | 14.500 | 440,809 |
| 2026-09-23 | 14.300 | 17.350 | 14.150 | 15.800 | 15.800 | 624,288 |
| 2026-09-22 | 13.500 | 14.600 | 13.250 | 14.350 | 14.350 | 266,385 |
| 2026-09-21 | 12.450 | 13.700 | 12.450 | 13.700 | 13.700 | 182,838 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 0.1000 EUR |
| 2020-06-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.