LPKF Laser & Electronics AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	15.150	15.250	14.300	14.750	14.750	298,295
2026-07-24	12.900	15.300	12.500	13.750	13.750	465,289
2026-07-23	15.500	17.050	12.950	13.450	13.450	736,673
2026-07-22	16.200	16.900	16.000	16.900	16.900	133,779
2026-07-21	15.050	16.700	15.050	16.700	16.700	205,743
2026-07-20	15.150	15.250	14.750	14.850	14.850	91,453
2026-07-17	15.150	15.500	14.400	15.000	15.000	446,239
2026-07-16	16.800	17.000	15.850	16.100	16.100	156,087
2026-07-15	17.150	17.800	16.950	17.000	17.000	150,902
2026-07-14	16.850	17.350	16.650	16.900	16.900	128,899
2026-07-13	16.800	17.400	16.600	17.150	17.150	146,978
2026-07-10	17.550	17.750	17.050	17.400	17.400	100,561
2026-07-09	17.400	17.850	17.050	17.750	17.750	242,411
2026-07-08	17.000	17.500	16.250	16.600	16.600	345,715
2026-07-07	18.850	18.850	17.000	17.150	17.150	682,098
2026-07-06	19.900	20.100	18.650	19.600	19.600	220,235
2026-07-03	19.600	20.400	19.150	20.100	20.100	295,969
2026-07-02	20.800	21.100	18.900	19.200	19.200	249,731
2026-07-01	21.500	22.100	20.600	21.400	21.400	180,335
2026-06-30	21.700	22.000	20.900	21.800	21.800	139,724
2026-06-29	21.800	22.100	20.500	21.000	21.000	163,984
2026-06-26	22.100	22.100	20.400	21.100	21.100	422,333
2026-06-25	26.500	26.600	22.300	22.900	22.900	339,384
2026-06-24	26.500	27.300	24.700	25.000	25.000	193,246
2026-06-23	27.000	27.000	24.900	26.800	26.800	313,809
2026-06-22	30.000	30.800	25.500	28.100	28.100	541,963
2026-06-19	26.100	30.300	25.800	29.500	29.500	523,492
2026-06-18	25.900	26.300	23.600	26.000	26.000	243,156
2026-06-17	22.600	26.800	22.600	25.600	25.600	480,247
2026-06-16	23.000	24.700	22.100	22.100	22.100	291,170
2026-06-15	23.800	24.000	21.600	22.800	22.800	270,132
2026-06-12	21.500	23.400	20.200	22.800	22.800	233,105
2026-06-11	18.800	22.300	18.700	21.100	21.100	491,253
2026-06-10	18.850	19.550	18.150	18.700	18.700	310,312
2026-06-09	21.500	21.600	18.950	19.250	19.250	275,606
2026-06-08	20.200	22.700	20.200	21.100	21.100	299,553
2026-06-05	21.000	22.000	20.600	21.300	21.300	394,266
2026-06-04	21.300	21.400	19.950	21.000	21.000	304,888
2026-06-03	24.100	24.400	21.400	21.900	21.900	328,876
2026-06-02	21.500	24.300	21.400	23.900	23.900	586,099
2026-06-01	22.800	22.800	20.200	20.800	20.800	352,365
2026-05-29	23.900	24.500	21.200	22.100	22.100	333,642
2026-05-28	24.600	25.300	23.500	23.900	23.900	266,574
2026-05-27	28.300	28.300	23.800	24.600	24.600	473,360
2026-05-26	29.000	29.400	26.300	28.000	28.000	415,439
2026-05-25	25.500	30.000	25.500	30.000	30.000	572,169
2026-05-22	22.600	25.000	21.900	24.800	24.800	453,275
2026-05-21	21.500	21.900	20.800	21.500	21.500	230,763
2026-05-20	19.650	20.900	19.650	20.600	20.600	350,132
2026-05-19	21.300	21.600	18.450	19.500	19.500	665,216
2026-05-18	21.800	24.100	21.200	21.800	21.800	460,233
2026-05-15	22.800	23.000	21.400	22.200	22.200	487,977
2026-05-14	25.100	25.800	23.900	24.300	24.300	174,551
2026-05-13	24.500	25.900	23.600	24.800	24.800	405,030
2026-05-12	26.300	26.700	22.700	23.100	23.100	763,789
2026-05-11	27.000	29.900	25.700	27.900	27.900	895,194
2026-05-08	24.200	26.800	23.100	26.800	26.800	580,295
2026-05-07	23.500	25.000	22.800	24.500	24.500	700,359
2026-05-06	24.000	25.300	21.700	23.400	23.400	782,632
2026-05-05	20.600	23.200	19.300	23.200	23.200	551,631

← NewerPage 2 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-21	0.1000 EUR
2020-06-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.