LPKF Laser & Electronics AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.800 | 20.840 | 20.320 | 20.500 | 20.500 | 88,081 |
| 2021-11-08 | 21.020 | 21.260 | 20.620 | 20.800 | 20.800 | 92,396 |
| 2021-11-05 | 21.200 | 21.200 | 20.720 | 21.000 | 21.000 | 90,092 |
| 2021-11-04 | 20.860 | 21.220 | 20.800 | 21.040 | 21.040 | 111,660 |
| 2021-11-03 | 20.480 | 20.820 | 20.120 | 20.820 | 20.820 | 108,834 |
| 2021-11-02 | 20.700 | 20.760 | 19.850 | 20.300 | 20.300 | 169,018 |
| 2021-11-01 | 19.520 | 20.600 | 19.320 | 20.580 | 20.580 | 337,189 |
| 2021-10-29 | 19.880 | 20.000 | 18.660 | 19.170 | 19.170 | 394,642 |
| 2021-10-28 | 19.380 | 20.460 | 19.380 | 19.980 | 19.980 | 184,838 |
| 2021-10-27 | 19.490 | 19.740 | 19.290 | 19.420 | 19.420 | 104,305 |
| 2021-10-26 | 19.520 | 19.880 | 19.470 | 19.580 | 19.580 | 118,766 |
| 2021-10-25 | 19.870 | 19.870 | 19.270 | 19.550 | 19.550 | 146,452 |
| 2021-10-22 | 19.860 | 20.080 | 19.740 | 19.740 | 19.740 | 54,509 |
| 2021-10-21 | 19.890 | 20.100 | 19.510 | 19.860 | 19.860 | 81,251 |
| 2021-10-20 | 19.720 | 20.180 | 19.660 | 20.100 | 20.100 | 89,272 |
| 2021-10-19 | 19.990 | 20.300 | 19.720 | 19.730 | 19.730 | 60,539 |
| 2021-10-18 | 19.800 | 19.950 | 19.430 | 19.900 | 19.900 | 44,990 |
| 2021-10-15 | 19.790 | 20.040 | 19.600 | 19.820 | 19.820 | 121,678 |
| 2021-10-14 | 19.540 | 19.600 | 19.210 | 19.500 | 19.500 | 44,556 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 0.1000 EUR |
| 2020-06-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.