Laiqon AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.500 | 4.600 | 4.480 | 4.550 | 4.550 | 6,519 |
| 2026-07-24 | 4.500 | 4.550 | 4.500 | 4.540 | 4.540 | 3,679 |
| 2026-07-23 | 4.650 | 4.650 | 4.530 | 4.530 | 4.530 | 2,000 |
| 2026-07-22 | 4.460 | 4.620 | 4.460 | 4.620 | 4.620 | 1,047 |
| 2026-07-21 | 4.580 | 4.640 | 4.570 | 4.610 | 4.610 | 5,655 |
| 2026-07-20 | 4.580 | 4.650 | 4.580 | 4.580 | 4.580 | 251 |
| 2026-07-17 | 4.630 | 4.650 | 4.550 | 4.580 | 4.580 | 13,701 |
| 2026-07-16 | 4.650 | 4.650 | 4.430 | 4.540 | 4.540 | 2,432 |
| 2026-07-15 | 4.500 | 4.790 | 4.500 | 4.600 | 4.600 | 34,241 |
| 2026-07-14 | 4.500 | 4.500 | 4.450 | 4.450 | 4.450 | 7,907 |
| 2026-07-13 | 4.550 | 4.550 | 4.310 | 4.400 | 4.400 | 17,769 |
| 2026-07-10 | 4.490 | 4.540 | 4.490 | 4.520 | 4.520 | 1,486 |
| 2026-07-09 | 4.500 | 4.530 | 4.400 | 4.400 | 4.400 | 3,089 |
| 2026-07-08 | 4.430 | 4.470 | 4.430 | 4.470 | 4.470 | 988 |
| 2026-07-07 | 4.500 | 4.500 | 4.440 | 4.440 | 4.440 | 2,599 |
| 2026-07-06 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1,110 |
| 2026-07-03 | 4.500 | 4.550 | 4.500 | 4.550 | 4.550 | 901 |
| 2026-07-02 | 4.640 | 4.640 | 4.470 | 4.550 | 4.550 | 7,745 |
| 2026-07-01 | 4.600 | 4.740 | 4.500 | 4.650 | 4.650 | 3,457 |
| 2026-06-30 | 4.480 | 4.480 | 4.470 | 4.470 | 4.470 | 1,071 |
| 2026-06-29 | 4.660 | 4.660 | 4.360 | 4.590 | 4.590 | 23,750 |
| 2026-06-26 | 4.670 | 4.670 | 4.660 | 4.670 | 4.670 | 93 |
| 2026-06-25 | 4.630 | 4.660 | 4.610 | 4.660 | 4.660 | 59 |
| 2026-06-24 | 4.600 | 4.660 | 4.450 | 4.570 | 4.570 | 3,100 |
| 2026-06-23 | 4.550 | 4.590 | 4.480 | 4.570 | 4.570 | 5,822 |
| 2026-06-22 | 4.570 | 4.570 | 4.570 | 4.570 | 4.570 | 13 |
| 2026-06-19 | 4.640 | 4.640 | 4.590 | 4.590 | 4.590 | 30 |
| 2026-06-18 | 4.700 | 4.700 | 4.590 | 4.590 | 4.590 | 5,030 |
| 2026-06-17 | 4.620 | 4.730 | 4.620 | 4.650 | 4.650 | 2,585 |
| 2026-06-16 | 4.730 | 4.730 | 4.650 | 4.700 | 4.700 | 2,794 |
| 2026-06-15 | 4.650 | 4.700 | 4.560 | 4.700 | 4.700 | 23,637 |
| 2026-06-12 | 4.520 | 4.550 | 4.450 | 4.550 | 4.550 | 8,668 |
| 2026-06-11 | 4.580 | 4.580 | 4.370 | 4.370 | 4.370 | 3,569 |
| 2026-06-10 | 4.720 | 4.720 | 4.360 | 4.480 | 4.480 | 18,628 |
| 2026-06-09 | 4.750 | 4.750 | 4.530 | 4.700 | 4.700 | 9,597 |
| 2026-06-08 | 4.750 | 4.750 | 4.710 | 4.710 | 4.710 | 3,484 |
| 2026-06-05 | 4.740 | 4.740 | 4.550 | 4.600 | 4.600 | 8,133 |
| 2026-06-04 | 4.660 | 4.660 | 4.660 | 4.660 | 4.660 | 75 |
| 2026-06-03 | 4.780 | 4.790 | 4.750 | 4.790 | 4.790 | 2,943 |
| 2026-06-02 | 4.760 | 4.990 | 4.760 | 4.950 | 4.950 | 2,805 |
| 2026-06-01 | 5.000 | 5.000 | 4.890 | 4.890 | 4.890 | 251 |
| 2026-05-29 | 4.920 | 5.000 | 4.920 | 4.930 | 4.930 | 3,054 |
| 2026-05-28 | 4.940 | 5.000 | 4.940 | 4.970 | 4.970 | 1,484 |
| 2026-05-27 | 4.980 | 5.000 | 4.930 | 5.000 | 5.000 | 5,843 |
| 2026-05-26 | 5.100 | 5.100 | 4.880 | 4.980 | 4.980 | 7,891 |
| 2026-05-25 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1,550 |
| 2026-05-22 | 4.980 | 4.980 | 4.950 | 4.950 | 4.950 | 1,910 |
| 2026-05-21 | 4.940 | 4.960 | 4.770 | 4.920 | 4.920 | 2,183 |
| 2026-05-20 | 4.950 | 4.950 | 4.820 | 4.860 | 4.860 | 7,206 |
| 2026-05-19 | 5.000 | 5.000 | 4.940 | 4.970 | 4.970 | 11,678 |
| 2026-05-18 | 4.900 | 5.100 | 4.880 | 4.960 | 4.960 | 22,428 |
| 2026-05-15 | 4.660 | 4.880 | 4.470 | 4.860 | 4.860 | 22,971 |
| 2026-05-14 | 4.480 | 4.660 | 4.420 | 4.590 | 4.590 | 8,966 |
| 2026-05-13 | 4.620 | 4.620 | 4.320 | 4.360 | 4.360 | 8,605 |
| 2026-05-12 | 4.750 | 4.750 | 4.510 | 4.520 | 4.520 | 5,206 |
| 2026-05-11 | 4.800 | 4.800 | 4.630 | 4.660 | 4.660 | 7,179 |
| 2026-05-08 | 4.920 | 4.920 | 4.720 | 4.760 | 4.760 | 5,736 |
| 2026-05-07 | 4.950 | 4.980 | 4.740 | 4.910 | 4.910 | 22,975 |
| 2026-05-06 | 4.350 | 5.000 | 4.350 | 4.950 | 4.950 | 46,127 |
| 2026-05-05 | 4.400 | 4.400 | 4.300 | 4.350 | 4.350 | 4,340 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.