Laiqon AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.390 | 4.410 | 4.360 | 4.410 | 4.410 | 1,115 |
| 2026-10-15 | 4.380 | 4.580 | 4.320 | 4.390 | 4.390 | 1,614 |
| 2026-10-14 | 4.520 | 4.520 | 4.380 | 4.380 | 4.380 | 1,433 |
| 2026-10-13 | 4.520 | 4.580 | 4.500 | 4.500 | 4.500 | 3,645 |
| 2026-10-12 | 4.570 | 4.670 | 4.400 | 4.550 | 4.550 | 5,181 |
| 2026-10-09 | 4.580 | 4.580 | 4.500 | 4.570 | 4.570 | 238 |
| 2026-10-08 | 4.580 | 4.670 | 4.500 | 4.660 | 4.660 | 2,479 |
| 2026-10-07 | 4.680 | 4.680 | 4.560 | 4.620 | 4.620 | 18,144 |
| 2026-10-06 | 4.600 | 4.790 | 4.600 | 4.610 | 4.610 | 6,919 |
| 2026-10-05 | 4.550 | 4.790 | 4.550 | 4.700 | 4.700 | 6,760 |
| 2026-10-02 | 4.620 | 4.730 | 4.560 | 4.590 | 4.590 | 2,038 |
| 2026-10-01 | 4.600 | 4.720 | 4.600 | 4.610 | 4.610 | 899 |
| 2026-09-30 | 4.620 | 4.680 | 4.500 | 4.620 | 4.620 | 10,140 |
| 2026-09-29 | 4.490 | 4.650 | 4.260 | 4.620 | 4.620 | 12,858 |
| 2026-09-28 | 4.500 | 4.500 | 4.490 | 4.490 | 4.490 | 0 |
| 2026-09-25 | 4.500 | 4.520 | 4.490 | 4.500 | 4.500 | 1,058 |
| 2026-09-24 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-09-23 | 4.490 | 4.490 | 4.490 | 4.490 | 4.490 | 100 |
| 2026-09-22 | 4.500 | 4.500 | 4.490 | 4.490 | 4.490 | 1,000 |
| 2026-09-21 | 4.500 | 4.600 | 4.480 | 4.500 | 4.500 | 1,001 |
| 2026-09-18 | 4.500 | 4.550 | 4.440 | 4.440 | 4.440 | 7,521 |
| 2026-09-17 | 4.470 | 4.640 | 4.450 | 4.450 | 4.450 | 21,427 |
| 2026-09-16 | 4.480 | 4.480 | 4.360 | 4.480 | 4.480 | 1,481 |
| 2026-09-15 | 4.500 | 4.500 | 4.480 | 4.480 | 4.480 | 1,108 |
| 2026-09-14 | 4.580 | 4.600 | 4.280 | 4.600 | 4.600 | 18,714 |
| 2026-09-11 | 4.590 | 4.650 | 4.530 | 4.650 | 4.650 | 112 |
| 2026-09-10 | 4.780 | 4.780 | 4.560 | 4.560 | 4.560 | 1,301 |
| 2026-09-09 | 4.660 | 4.800 | 4.660 | 4.660 | 4.660 | 3,302 |
| 2026-09-08 | 4.660 | 4.680 | 4.560 | 4.560 | 4.560 | 96 |
| 2026-09-07 | 4.660 | 4.780 | 4.650 | 4.780 | 4.780 | 2,753 |
| 2026-09-04 | 4.660 | 4.660 | 4.650 | 4.650 | 4.650 | 1,136 |
| 2026-09-03 | 4.660 | 4.760 | 4.550 | 4.660 | 4.660 | 7,738 |
| 2026-09-02 | 4.560 | 4.630 | 4.510 | 4.510 | 4.510 | 6,591 |
| 2026-09-01 | 4.530 | 4.670 | 4.450 | 4.490 | 4.490 | 19,256 |
| 2026-08-31 | 4.820 | 4.820 | 4.710 | 4.710 | 4.710 | 6,121 |
| 2026-08-28 | 4.910 | 5.000 | 4.840 | 4.880 | 4.880 | 24,002 |
| 2026-08-27 | 4.830 | 4.930 | 4.770 | 4.900 | 4.900 | 12,862 |
| 2026-08-26 | 4.750 | 4.850 | 4.610 | 4.840 | 4.840 | 51,090 |
| 2026-08-25 | 4.400 | 4.780 | 4.400 | 4.780 | 4.780 | 28,799 |
| 2026-08-24 | 4.380 | 4.540 | 4.380 | 4.540 | 4.540 | 13,180 |
| 2026-08-21 | 4.600 | 4.610 | 4.360 | 4.470 | 4.470 | 2,504 |
| 2026-08-20 | 4.380 | 4.730 | 4.360 | 4.510 | 4.510 | 17,065 |
| 2026-08-19 | 4.540 | 4.550 | 4.540 | 4.550 | 4.550 | 686 |
| 2026-08-18 | 4.480 | 4.480 | 4.450 | 4.470 | 4.470 | 3,078 |
| 2026-08-17 | 4.440 | 4.540 | 4.440 | 4.460 | 4.460 | 2,039 |
| 2026-08-14 | 4.450 | 4.560 | 4.450 | 4.560 | 4.560 | 700 |
| 2026-08-13 | 4.590 | 4.590 | 4.500 | 4.510 | 4.510 | 203 |
| 2026-08-12 | 4.650 | 4.790 | 4.450 | 4.550 | 4.550 | 5,549 |
| 2026-08-11 | 4.570 | 4.630 | 4.470 | 4.510 | 4.510 | 3,992 |
| 2026-08-10 | 4.590 | 4.590 | 4.520 | 4.520 | 4.520 | 200 |
| 2026-08-07 | 4.420 | 4.510 | 4.420 | 4.510 | 4.510 | 5,141 |
| 2026-08-06 | 4.620 | 4.620 | 4.530 | 4.530 | 4.530 | 1,250 |
| 2026-08-05 | 4.390 | 4.510 | 4.390 | 4.510 | 4.510 | 3,215 |
| 2026-08-04 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 5,179 |
| 2026-08-03 | 4.590 | 4.630 | 4.400 | 4.540 | 4.540 | 419 |
| 2026-07-31 | 4.560 | 4.580 | 4.380 | 4.480 | 4.480 | 816 |
| 2026-07-30 | 4.530 | 4.570 | 4.500 | 4.560 | 4.560 | 8,593 |
| 2026-07-29 | 4.450 | 4.450 | 4.400 | 4.400 | 4.400 | 2,600 |
| 2026-07-28 | 4.570 | 4.570 | 4.410 | 4.410 | 4.410 | 16,041 |
| 2026-07-27 | 4.500 | 4.600 | 4.480 | 4.550 | 4.550 | 6,519 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.