Laiqon AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-15	10.500	10.550	10.250	10.350	10.350	3,601
2022-03-14	10.700	10.700	10.500	10.600	10.600	1,006
2022-03-11	10.500	10.850	10.500	10.700	10.700	2,461
2022-03-10	10.800	10.800	10.200	10.450	10.450	7,081
2022-03-09	10.000	10.800	10.000	10.700	10.700	14,101
2022-03-08	9.580	10.150	9.580	9.820	9.820	11,099
2022-03-07	9.520	9.740	9.220	9.480	9.480	14,211
2022-03-04	10.000	10.050	9.660	9.880	9.880	8,252
2022-03-03	10.800	10.850	10.200	10.200	10.200	4,603
2022-03-02	10.400	11.000	10.050	10.600	10.600	11,410
2022-03-01	11.100	11.400	10.450	10.450	10.450	5,286
2022-02-28	10.400	11.500	10.200	11.450	11.450	8,486
2022-02-25	10.700	11.100	10.700	11.050	11.050	8,422
2022-02-24	10.350	10.750	9.500	10.750	10.750	19,087
2022-02-23	11.250	11.700	11.150	11.450	11.450	9,428
2022-02-22	9.540	11.500	9.480	11.350	11.350	19,893
2022-02-21	11.550	11.600	10.300	10.300	10.300	12,222
2022-02-18	11.950	12.100	11.750	11.750	11.750	873
2022-02-17	12.050	12.350	11.950	11.950	11.950	1,165
2022-02-16	12.200	12.200	12.000	12.200	12.200	2,141
2022-02-15	11.700	12.600	11.650	11.900	11.900	15,475
2022-02-14	11.500	12.100	11.050	12.100	12.100	16,703
2022-02-11	11.750	12.300	11.400	12.300	12.300	16,533
2022-02-10	12.350	12.500	12.200	12.250	12.250	3,629
2022-02-09	12.650	12.900	12.350	12.400	12.400	5,049
2022-02-08	12.500	12.700	12.450	12.650	12.650	1,115
2022-02-07	12.750	12.850	12.600	12.850	12.850	3,383
2022-02-04	12.900	13.050	12.800	12.800	12.800	2,771
2022-02-03	13.250	13.250	12.800	13.000	13.000	3,110
2022-02-02	13.250	13.400	12.900	12.900	12.900	3,220
2022-02-01	13.750	13.750	12.953	13.002	13.002	6,209
2022-01-31	12.853	13.451	12.853	13.451	13.451	14,762
2022-01-28	13.152	13.251	12.454	12.454	12.454	9,459
2022-01-27	12.405	13.401	12.106	12.853	12.853	20,488
2022-01-26	11.757	12.205	11.607	12.056	12.056	17,232
2022-01-25	10.910	12.155	10.860	11.956	11.956	20,910
2022-01-24	12.155	12.205	10.412	10.661	10.661	56,380
2022-01-21	12.853	13.002	12.255	12.454	12.454	12,545
2022-01-20	13.152	13.351	12.953	13.251	13.251	3,383
2022-01-19	12.903	13.351	12.703	13.002	13.002	4,438
2022-01-18	12.903	13.102	12.454	12.953	12.953	14,410
2022-01-17	13.500	13.550	12.703	12.703	12.703	10,431
2022-01-14	14.397	14.397	13.550	13.849	13.849	7,543
2022-01-13	14.447	14.547	14.298	14.298	14.298	6,009
2022-01-12	14.895	14.945	13.700	14.547	14.547	13,716
2022-01-11	13.401	14.846	12.953	14.447	14.447	22,649
2022-01-10	15.095	15.194	12.554	13.152	13.152	53,653
2022-01-07	15.394	15.643	15.045	15.144	15.144	7,751
2022-01-06	16.390	16.390	14.846	15.443	15.443	25,276
2022-01-05	16.739	16.788	16.240	16.440	16.440	8,454
2022-01-04	16.440	16.788	16.191	16.490	16.490	11,303
2022-01-03	15.842	16.938	15.643	16.091	16.091	38,860
2021-12-30	14.596	15.244	14.547	15.095	15.095	4,901
2021-12-29	16.141	16.141	14.497	14.547	14.547	25,112
2021-12-28	16.290	16.639	15.643	16.091	16.091	32,050
2021-12-27	16.041	16.539	15.443	15.742	15.742	20,672
2021-12-23	14.746	15.194	14.547	14.895	14.895	18,735
2021-12-22	14.447	14.746	14.198	14.646	14.646	11,677
2021-12-21	14.298	14.447	13.949	14.447	14.447	5,943
2021-12-20	14.148	14.248	13.999	14.248	14.248	7,768

← NewerPage 20 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.