Laiqon AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-20	14.148	14.248	13.999	14.248	14.248	7,768
2021-12-17	14.198	14.248	13.401	13.700	13.700	11,054
2021-12-16	13.700	14.248	13.650	14.248	14.248	10,438
2021-12-15	13.451	13.550	13.152	13.351	13.351	5,529
2021-12-14	14.048	14.098	13.500	13.750	13.750	9,102
2021-12-13	13.401	14.298	13.351	13.999	13.999	14,986
2021-12-10	12.803	13.401	12.803	12.953	12.953	7,676
2021-12-09	12.703	13.002	12.654	12.803	12.803	4,868
2021-12-08	12.554	13.152	12.504	12.753	12.753	6,583
2021-12-07	13.002	13.202	12.554	12.554	12.554	20,919
2021-12-06	13.999	14.596	12.106	12.753	12.753	76,094
2021-12-03	13.102	13.500	12.903	12.953	12.953	13,158
2021-12-02	12.853	13.351	12.803	12.903	12.903	12,662
2021-12-01	12.255	12.953	12.155	12.654	12.654	8,894
2021-11-30	12.454	12.504	11.956	12.056	12.056	7,058
2021-11-29	12.106	12.853	12.106	12.405	12.405	14,930
2021-11-26	11.607	11.807	11.508	11.707	11.707	8,020
2021-11-25	11.558	12.355	11.558	12.056	12.056	18,487
2021-11-24	10.960	11.508	10.960	11.259	11.259	5,305
2021-11-23	11.010	11.209	10.860	10.960	10.960	4,425
2021-11-22	10.761	11.209	10.761	11.109	11.109	22,857
2021-11-19	10.561	10.711	10.213	10.561	10.561	4,019
2021-11-18	10.412	10.860	10.163	10.711	10.711	9,571
2021-11-17	10.561	10.561	10.412	10.462	10.462	2,319
2021-11-16	10.262	10.462	10.213	10.213	10.213	2,319
2021-11-15	10.511	10.511	10.213	10.312	10.312	2,225
2021-11-12	10.262	10.661	10.262	10.462	10.462	7,678
2021-11-11	10.462	10.462	9.904	10.213	10.213	8,314
2021-11-10	10.362	10.611	10.312	10.462	10.462	3,131
2021-11-09	10.661	10.761	10.462	10.462	10.462	9,032
2021-11-08	10.711	10.810	10.661	10.661	10.661	3,876
2021-11-05	10.761	10.910	10.661	10.810	10.810	2,837
2021-11-04	10.661	10.960	10.362	10.910	10.910	9,614
2021-11-03	10.810	10.810	10.761	10.810	10.810	698
2021-11-02	10.661	10.860	10.661	10.661	10.661	2,777
2021-11-01	10.810	10.860	10.711	10.860	10.860	1,272
2021-10-29	10.561	10.910	10.561	10.661	10.661	6,965
2021-10-28	10.462	10.860	10.312	10.860	10.860	28,076
2021-10-27	10.312	10.462	10.262	10.462	10.462	4,635
2021-10-26	10.163	10.362	10.163	10.213	10.213	3,382
2021-10-25	10.213	10.213	9.924	10.163	10.163	4,693
2021-10-22	9.963	10.163	9.744	10.163	10.163	5,966
2021-10-21	9.645	10.063	9.645	10.063	10.063	3,790
2021-10-20	9.824	10.013	9.685	9.744	9.744	6,154
2021-10-19	9.685	9.884	9.445	9.884	9.884	8,387
2021-10-18	9.605	9.605	9.445	9.445	9.445	337
2021-10-15	9.565	9.665	9.406	9.565	9.565	4,449
2021-10-14	9.784	9.784	9.545	9.565	9.565	709

← NewerPage 21 of 21 · 1,248 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.