Laiqon AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 4.050 | 4.080 | 4.010 | 4.010 | 4.010 | 1,512 |
| 2025-11-04 | 4.150 | 4.150 | 4.010 | 4.040 | 4.040 | 1,394 |
| 2025-11-03 | 4.160 | 4.160 | 4.060 | 4.090 | 4.090 | 5,385 |
| 2025-10-31 | 4.110 | 4.130 | 4.110 | 4.130 | 4.130 | 3,700 |
| 2025-10-30 | 4.300 | 4.300 | 4.120 | 4.170 | 4.170 | 10,750 |
| 2025-10-29 | 4.410 | 4.410 | 4.220 | 4.310 | 4.310 | 3,121 |
| 2025-10-28 | 4.350 | 4.430 | 4.350 | 4.380 | 4.380 | 4,247 |
| 2025-10-27 | 4.380 | 4.440 | 4.290 | 4.290 | 4.290 | 4,768 |
| 2025-10-24 | 4.410 | 4.420 | 4.200 | 4.280 | 4.280 | 10,824 |
| 2025-10-23 | 4.540 | 4.590 | 4.340 | 4.430 | 4.430 | 10,085 |
| 2025-10-22 | 4.190 | 4.680 | 4.190 | 4.350 | 4.350 | 69,509 |
| 2025-10-21 | 4.010 | 4.310 | 4.010 | 4.200 | 4.200 | 16,888 |
| 2025-10-20 | 4.030 | 4.030 | 3.980 | 4.020 | 4.020 | 2,531 |
| 2025-10-17 | 3.940 | 4.040 | 3.820 | 3.990 | 3.990 | 8,699 |
| 2025-10-16 | 3.980 | 3.990 | 3.900 | 3.950 | 3.950 | 14,448 |
| 2025-10-15 | 4.030 | 4.030 | 4.000 | 4.010 | 4.010 | 598 |
| 2025-10-14 | 4.030 | 4.030 | 3.960 | 3.990 | 3.990 | 3,357 |
| 2025-10-13 | 3.970 | 4.080 | 3.900 | 3.940 | 3.940 | 31,625 |
| 2025-10-10 | 3.990 | 4.240 | 3.990 | 4.160 | 4.160 | 6,513 |
| 2025-10-09 | 3.980 | 4.110 | 3.960 | 4.070 | 4.070 | 2,873 |
| 2025-10-08 | 4.020 | 4.200 | 4.000 | 4.160 | 4.160 | 23,298 |
| 2025-10-07 | 4.030 | 4.200 | 4.020 | 4.020 | 4.020 | 8,459 |
| 2025-10-06 | 4.120 | 4.190 | 4.100 | 4.110 | 4.110 | 8,177 |
| 2025-10-03 | 4.190 | 4.190 | 4.120 | 4.160 | 4.160 | 1,515 |
| 2025-10-02 | 4.150 | 4.190 | 4.150 | 4.190 | 4.190 | 6,234 |
| 2025-10-01 | 4.080 | 4.190 | 4.080 | 4.140 | 4.140 | 7,544 |
| 2025-09-30 | 4.300 | 4.300 | 4.000 | 4.130 | 4.130 | 17,612 |
| 2025-09-29 | 4.350 | 4.350 | 4.210 | 4.280 | 4.280 | 7,416 |
| 2025-09-26 | 4.300 | 4.390 | 4.240 | 4.390 | 4.390 | 4,765 |
| 2025-09-25 | 4.420 | 4.420 | 4.200 | 4.380 | 4.380 | 5,725 |
| 2025-09-24 | 4.300 | 4.340 | 4.300 | 4.340 | 4.340 | 2,699 |
| 2025-09-23 | 4.290 | 4.300 | 4.220 | 4.270 | 4.270 | 9,841 |
| 2025-09-22 | 4.390 | 4.500 | 4.230 | 4.230 | 4.230 | 13,054 |
| 2025-09-19 | 4.360 | 4.380 | 4.240 | 4.380 | 4.380 | 9,736 |
| 2025-09-18 | 4.500 | 4.500 | 4.300 | 4.350 | 4.350 | 4,493 |
| 2025-09-17 | 4.520 | 4.600 | 4.390 | 4.390 | 4.390 | 20,215 |
| 2025-09-16 | 4.690 | 4.690 | 4.530 | 4.600 | 4.600 | 7,730 |
| 2025-09-15 | 4.610 | 4.650 | 4.580 | 4.600 | 4.600 | 12,786 |
| 2025-09-12 | 4.680 | 4.690 | 4.610 | 4.690 | 4.690 | 3,168 |
| 2025-09-11 | 4.800 | 4.800 | 4.620 | 4.700 | 4.700 | 2,982 |
| 2025-09-10 | 4.740 | 4.740 | 4.600 | 4.720 | 4.720 | 7,463 |
| 2025-09-09 | 4.730 | 4.730 | 4.640 | 4.680 | 4.680 | 6,309 |
| 2025-09-08 | 4.610 | 4.750 | 4.600 | 4.600 | 4.600 | 22,818 |
| 2025-09-05 | 4.540 | 4.710 | 4.520 | 4.640 | 4.640 | 31,288 |
| 2025-09-04 | 4.830 | 4.830 | 4.500 | 4.690 | 4.690 | 13,094 |
| 2025-09-03 | 4.920 | 4.920 | 4.520 | 4.780 | 4.780 | 30,715 |
| 2025-09-02 | 5.060 | 5.080 | 4.910 | 4.990 | 4.990 | 10,428 |
| 2025-09-01 | 5.040 | 5.080 | 5.020 | 5.080 | 5.080 | 4,350 |
| 2025-08-29 | 5.200 | 5.320 | 5.040 | 5.040 | 5.040 | 14,539 |
| 2025-08-28 | 5.340 | 5.340 | 5.160 | 5.220 | 5.220 | 12,696 |
| 2025-08-27 | 5.180 | 5.340 | 5.160 | 5.280 | 5.280 | 558 |
| 2025-08-26 | 5.480 | 5.480 | 5.120 | 5.120 | 5.120 | 7,857 |
| 2025-08-25 | 5.260 | 5.480 | 5.220 | 5.400 | 5.400 | 12,211 |
| 2025-08-22 | 5.280 | 5.420 | 5.260 | 5.320 | 5.320 | 5,497 |
| 2025-08-21 | 5.200 | 5.420 | 5.120 | 5.380 | 5.380 | 19,963 |
| 2025-08-20 | 5.040 | 5.260 | 5.040 | 5.140 | 5.140 | 13,510 |
| 2025-08-19 | 4.900 | 4.960 | 4.800 | 4.950 | 4.950 | 5,883 |
| 2025-08-18 | 4.800 | 4.950 | 4.800 | 4.910 | 4.910 | 4,934 |
| 2025-08-15 | 5.280 | 5.280 | 4.710 | 4.980 | 4.980 | 24,652 |
| 2025-08-14 | 5.200 | 5.260 | 5.200 | 5.200 | 5.200 | 9,932 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.