Laiqon AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 5.220 | 5.280 | 5.160 | 5.220 | 5.220 | 6,460 |
| 2025-08-12 | 5.420 | 5.420 | 5.080 | 5.180 | 5.180 | 13,643 |
| 2025-08-11 | 4.920 | 5.580 | 4.920 | 5.540 | 5.540 | 85,732 |
| 2025-08-08 | 4.910 | 4.920 | 4.910 | 4.920 | 4.920 | 6,782 |
| 2025-08-07 | 4.800 | 4.900 | 4.600 | 4.900 | 4.900 | 31,764 |
| 2025-08-06 | 4.390 | 4.900 | 4.390 | 4.760 | 4.760 | 61,292 |
| 2025-08-05 | 4.280 | 4.380 | 4.280 | 4.370 | 4.370 | 10,782 |
| 2025-08-04 | 4.220 | 4.220 | 4.140 | 4.170 | 4.170 | 4,660 |
| 2025-08-01 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 2,762 |
| 2025-07-31 | 4.290 | 4.290 | 4.230 | 4.230 | 4.230 | 62 |
| 2025-07-30 | 4.280 | 4.280 | 4.230 | 4.230 | 4.230 | 1,000 |
| 2025-07-29 | 4.180 | 4.290 | 4.180 | 4.220 | 4.220 | 5,070 |
| 2025-07-28 | 4.190 | 4.360 | 4.150 | 4.200 | 4.200 | 26,431 |
| 2025-07-25 | 4.180 | 4.210 | 4.150 | 4.180 | 4.180 | 7,406 |
| 2025-07-24 | 4.220 | 4.270 | 4.210 | 4.210 | 4.210 | 8,879 |
| 2025-07-23 | 4.260 | 4.300 | 4.230 | 4.270 | 4.270 | 10,178 |
| 2025-07-22 | 4.340 | 4.340 | 4.290 | 4.290 | 4.290 | 1,000 |
| 2025-07-21 | 4.340 | 4.380 | 4.320 | 4.320 | 4.320 | 12,092 |
| 2025-07-18 | 4.350 | 4.360 | 4.280 | 4.320 | 4.320 | 11,343 |
| 2025-07-17 | 4.290 | 4.320 | 4.270 | 4.320 | 4.320 | 14,206 |
| 2025-07-16 | 4.280 | 4.300 | 4.240 | 4.270 | 4.270 | 16,356 |
| 2025-07-15 | 4.260 | 4.290 | 4.220 | 4.280 | 4.280 | 44,046 |
| 2025-07-14 | 4.070 | 4.250 | 4.070 | 4.240 | 4.240 | 23,841 |
| 2025-07-11 | 4.040 | 4.120 | 4.040 | 4.120 | 4.120 | 2,506 |
| 2025-07-10 | 4.030 | 4.150 | 4.010 | 4.110 | 4.110 | 19,524 |
| 2025-07-09 | 4.220 | 4.300 | 4.100 | 4.100 | 4.100 | 24,188 |
| 2025-07-08 | 4.250 | 4.380 | 4.200 | 4.230 | 4.230 | 50,976 |
| 2025-07-07 | 4.290 | 4.290 | 4.130 | 4.190 | 4.190 | 15,937 |
| 2025-07-04 | 3.920 | 4.350 | 3.840 | 4.120 | 4.120 | 82,029 |
| 2025-07-03 | 3.620 | 3.920 | 3.560 | 3.800 | 3.800 | 15,465 |
| 2025-07-02 | 3.570 | 3.780 | 3.570 | 3.670 | 3.670 | 3,201 |
| 2025-07-01 | 3.500 | 3.600 | 3.490 | 3.590 | 3.590 | 13,471 |
| 2025-06-30 | 3.560 | 3.560 | 3.440 | 3.510 | 3.510 | 5,077 |
| 2025-06-27 | 3.510 | 3.570 | 3.500 | 3.570 | 3.570 | 6,650 |
| 2025-06-26 | 3.510 | 3.580 | 3.510 | 3.560 | 3.560 | 2,949 |
| 2025-06-25 | 3.570 | 3.580 | 3.510 | 3.550 | 3.550 | 1,307 |
| 2025-06-24 | 3.540 | 3.600 | 3.500 | 3.510 | 3.510 | 13,847 |
| 2025-06-23 | 3.530 | 3.550 | 3.520 | 3.540 | 3.540 | 5,150 |
| 2025-06-20 | 3.550 | 3.590 | 3.550 | 3.590 | 3.590 | 2,024 |
| 2025-06-19 | 3.550 | 3.590 | 3.550 | 3.590 | 3.590 | 2,453 |
| 2025-06-18 | 3.540 | 3.570 | 3.510 | 3.570 | 3.570 | 7,819 |
| 2025-06-17 | 3.510 | 3.600 | 3.510 | 3.600 | 3.600 | 8,973 |
| 2025-06-16 | 3.510 | 3.600 | 3.500 | 3.540 | 3.540 | 10,233 |
| 2025-06-13 | 3.560 | 3.690 | 3.540 | 3.690 | 3.690 | 12,128 |
| 2025-06-12 | 3.630 | 3.700 | 3.420 | 3.690 | 3.690 | 37,460 |
| 2025-06-11 | 3.700 | 3.700 | 3.640 | 3.690 | 3.690 | 4,230 |
| 2025-06-10 | 3.710 | 3.870 | 3.700 | 3.750 | 3.750 | 29,829 |
| 2025-06-09 | 3.650 | 3.750 | 3.650 | 3.750 | 3.750 | 4,776 |
| 2025-06-06 | 3.800 | 3.800 | 3.650 | 3.650 | 3.650 | 6,985 |
| 2025-06-05 | 3.660 | 3.840 | 3.660 | 3.840 | 3.840 | 15,100 |
| 2025-06-04 | 3.700 | 3.770 | 3.700 | 3.770 | 3.770 | 20,033 |
| 2025-06-03 | 3.720 | 3.760 | 3.710 | 3.760 | 3.760 | 7,500 |
| 2025-06-02 | 3.810 | 3.810 | 3.710 | 3.750 | 3.750 | 6,855 |
| 2025-05-30 | 3.900 | 3.990 | 3.850 | 3.850 | 3.850 | 1,015 |
| 2025-05-29 | 3.810 | 3.910 | 3.790 | 3.910 | 3.910 | 15,466 |
| 2025-05-28 | 3.900 | 3.900 | 3.820 | 3.870 | 3.870 | 9,364 |
| 2025-05-27 | 3.860 | 3.890 | 3.860 | 3.860 | 3.860 | 20,800 |
| 2025-05-26 | 3.880 | 3.940 | 3.850 | 3.880 | 3.880 | 12,092 |
| 2025-05-23 | 3.800 | 3.990 | 3.750 | 3.920 | 3.920 | 99,102 |
| 2025-05-22 | 3.700 | 3.990 | 3.690 | 3.800 | 3.800 | 19,078 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.