Lang & Schwarz Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17.900 | 18.000 | 17.400 | 17.450 | 15.613 | 24,637 |
| 2026-07-24 | 17.750 | 18.400 | 17.550 | 18.000 | 16.105 | 10,265 |
| 2026-07-23 | 18.100 | 18.300 | 17.500 | 17.500 | 15.658 | 23,040 |
| 2026-07-22 | 18.000 | 19.000 | 17.300 | 17.450 | 15.613 | 49,606 |
| 2026-07-21 | 17.500 | 18.000 | 17.200 | 17.950 | 16.061 | 31,085 |
| 2026-07-20 | 16.650 | 17.600 | 16.600 | 17.200 | 15.390 | 34,340 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2.0000 EUR |
| 2026-07-08 | 2.0000 EUR |
| 2025-07-11 | 1.7500 EUR |
| 2024-07-05 | 0.5500 EUR |
| 2023-06-23 | 0.6400 EUR |
| 2022-09-01 | 1.5000 EUR |
| 2021-11-18 | 4.0000 EUR |
| 2021-08-27 | 12.0000 EUR |
| 2019-07-05 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.