Lang & Schwarz Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.400	15.400	15.200	15.300	15.300	4,843
2026-10-16	15.500	15.600	15.150	15.150	15.150	10,744
2026-10-15	15.250	15.550	15.100	15.400	15.400	10,110
2026-10-14	15.200	15.250	14.950	15.100	15.100	7,886
2026-10-13	15.600	15.600	15.200	15.350	15.350	4,320
2026-10-12	15.100	15.600	15.100	15.600	15.600	11,095
2026-10-09	15.550	15.550	15.100	15.100	15.100	6,682
2026-10-08	15.250	15.600	15.000	15.550	15.550	15,563
2026-10-07	15.350	15.700	15.250	15.250	15.250	9,221
2026-10-06	15.500	15.800	15.200	15.300	15.300	14,938
2026-10-05	15.300	15.500	15.200	15.500	15.500	3,908
2026-10-02	15.250	15.500	15.250	15.450	15.450	2,615
2026-10-01	15.400	15.600	15.000	15.250	15.250	9,183
2026-09-30	14.950	15.400	14.950	15.300	15.300	4,497
2026-09-29	15.350	15.500	15.000	15.000	15.000	7,588
2026-09-28	15.150	15.450	15.100	15.250	15.250	10,517
2026-09-25	15.650	15.650	15.000	15.350	15.350	6,978
2026-09-24	15.750	15.750	15.500	15.600	15.600	1,400
2026-09-23	15.850	15.900	15.200	15.700	15.700	21,529
2026-09-22	16.200	16.250	15.800	16.150	16.150	17,923
2026-09-21	16.200	16.400	16.050	16.250	16.250	4,229

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.