Lang & Schwarz Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 21.900 | 22.100 | 21.400 | 21.700 | 17.317 | 16,990 |
| 2025-11-04 | 22.300 | 22.400 | 21.900 | 21.900 | 17.476 | 19,166 |
| 2025-11-03 | 21.000 | 22.700 | 20.400 | 22.700 | 18.115 | 36,375 |
| 2025-10-31 | 21.000 | 21.000 | 20.500 | 20.800 | 16.599 | 6,754 |
| 2025-10-30 | 21.100 | 21.100 | 20.600 | 20.600 | 16.439 | 1,109 |
| 2025-10-29 | 20.900 | 21.000 | 20.500 | 20.800 | 16.599 | 14,139 |
| 2025-10-28 | 21.000 | 21.200 | 20.800 | 20.800 | 16.599 | 780 |
| 2025-10-27 | 20.900 | 21.000 | 20.700 | 21.000 | 16.758 | 7,230 |
| 2025-10-24 | 20.800 | 21.000 | 20.700 | 20.700 | 16.519 | 6,817 |
| 2025-10-23 | 21.000 | 21.000 | 20.700 | 20.900 | 16.678 | 4,060 |
| 2025-10-22 | 20.600 | 20.900 | 20.400 | 20.700 | 16.519 | 4,693 |
| 2025-10-21 | 21.000 | 21.100 | 20.500 | 20.700 | 16.519 | 4,833 |
| 2025-10-20 | 20.600 | 21.200 | 20.600 | 21.100 | 16.838 | 1,382 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2.0000 EUR |
| 2026-07-08 | 2.0000 EUR |
| 2025-07-11 | 1.7500 EUR |
| 2024-07-05 | 0.5500 EUR |
| 2023-06-23 | 0.6400 EUR |
| 2022-09-01 | 1.5000 EUR |
| 2021-11-18 | 4.0000 EUR |
| 2021-08-27 | 12.0000 EUR |
| 2019-07-05 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.