M1 Kliniken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 14.560 | 14.620 | 14.440 | 14.460 | 13.519 | 3,715 |
| 2025-11-04 | 15.020 | 15.080 | 14.540 | 14.660 | 13.706 | 3,135 |
| 2025-11-03 | 15.700 | 15.880 | 15.080 | 15.140 | 14.155 | 8,061 |
| 2025-10-31 | 15.180 | 15.880 | 15.000 | 15.880 | 14.847 | 21,499 |
| 2025-10-30 | 14.940 | 15.340 | 14.940 | 15.060 | 14.080 | 19,801 |
| 2025-10-29 | 14.800 | 14.880 | 14.620 | 14.620 | 13.669 | 3,551 |
| 2025-10-28 | 14.700 | 15.000 | 14.560 | 14.620 | 13.669 | 13,109 |
| 2025-10-27 | 14.200 | 14.740 | 14.200 | 14.720 | 13.762 | 6,440 |
| 2025-10-24 | 14.420 | 14.520 | 14.000 | 14.100 | 13.182 | 9,091 |
| 2025-10-23 | 14.860 | 14.860 | 14.220 | 14.360 | 13.426 | 11,342 |
| 2025-10-22 | 15.400 | 15.560 | 14.960 | 14.960 | 13.987 | 47,861 |
| 2025-10-21 | 15.380 | 15.440 | 15.200 | 15.320 | 14.323 | 14,160 |
| 2025-10-20 | 15.780 | 15.820 | 15.220 | 15.280 | 14.286 | 4,698 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1.2000 EUR |
| 2025-07-17 | 0.5000 EUR |
| 2024-07-18 | 0.5000 EUR |
| 2019-08-26 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.