M1 Kliniken AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.200	20.200	19.560	19.860	19.860	1,428
2026-10-15	20.050	20.300	19.940	20.100	20.100	764
2026-10-14	19.980	20.100	19.800	19.940	19.940	544
2026-10-13	19.720	19.820	19.640	19.820	19.820	608
2026-10-12	19.780	19.840	19.540	19.620	19.620	2,299
2026-10-09	19.980	20.150	19.800	19.880	19.880	1,725
2026-10-08	20.000	20.350	19.900	20.100	20.100	1,321
2026-10-07	19.980	20.400	19.800	20.050	20.050	3,773
2026-10-06	20.200	20.400	19.880	19.880	19.880	5,119
2026-10-05	21.100	21.100	20.000	20.400	20.400	5,696
2026-10-02	20.200	21.250	19.680	20.800	20.800	7,211
2026-10-01	20.750	20.750	20.000	20.050	20.050	1,998
2026-09-30	20.850	21.050	20.450	20.700	20.700	2,024
2026-09-29	20.700	21.050	20.400	20.600	20.600	4,134
2026-09-28	20.200	20.800	19.860	20.500	20.500	2,778
2026-09-25	20.150	20.500	20.000	20.150	20.150	884
2026-09-24	19.580	20.050	19.520	20.050	20.050	1,004
2026-09-23	19.980	20.500	19.500	19.720	19.720	13,176
2026-09-22	19.940	20.050	19.520	19.780	19.780	2,460
2026-09-21	19.980	20.150	19.840	19.840	19.840	3,362
2026-09-18	20.700	20.700	19.880	19.880	19.880	4,553

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.