MeVis Medical Solutions AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 21.600 | 21.800 | 21.600 | 21.600 | 21.600 | 97 |
| 2026-10-16 | 21.600 | 21.600 | 21.600 | 21.600 | 21.600 | 0 |
| 2026-10-15 | 21.800 | 21.800 | 21.600 | 21.600 | 21.600 | 224 |
| 2026-10-14 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2026-10-13 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2026-10-12 | 22.400 | 22.400 | 21.800 | 21.800 | 21.800 | 232 |
| 2026-10-09 | 22.200 | 22.400 | 22.200 | 22.400 | 22.400 | 0 |
| 2026-10-08 | 22.200 | 22.400 | 22.200 | 22.200 | 22.200 | 2 |
| 2026-10-07 | 22.200 | 22.400 | 22.200 | 22.200 | 22.200 | 0 |
| 2026-10-06 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2026-10-05 | 22.000 | 22.200 | 22.000 | 22.200 | 22.200 | 0 |
| 2026-10-02 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2026-10-01 | 22.600 | 22.600 | 21.800 | 21.800 | 21.800 | 227 |
| 2026-09-30 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 0 |
| 2026-09-29 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 0 |
| 2026-09-28 | 23.000 | 23.000 | 22.600 | 22.600 | 22.600 | 300 |
| 2026-09-25 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-09-24 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-09-23 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-09-22 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-09-21 | 23.400 | 23.400 | 23.000 | 23.000 | 23.000 | 212 |
| 2026-09-18 | 23.000 | 23.400 | 23.000 | 23.400 | 23.400 | 212 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.9500 EUR |
| 2025-03-26 | 0.9500 EUR |
| 2024-03-20 | 0.9500 EUR |
| 2022-03-24 | 0.9500 EUR |
| 2021-03-25 | 0.9500 EUR |
| 2020-06-25 | 0.9500 EUR |
| 2019-03-22 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.